Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -114.94 | -1.09 | -0.77 | 0.50 | 21.37 | 60.84 |
| Automobiles & Parts | -12.78 | -1.06 | -5.34 | -9.80 | -25.01 | -31.31 |
| Banks | 34.21 | 0.89 | -3.50 | 5.58 | 4.79 | 9.72 |
| Beverages | 327.58 | 1.48 | 0.59 | -2.14 | -0.07 | -20.76 |
| Chemicals | -138.42 | -1.47 | -0.87 | 1.57 | -3.41 | -20.96 |
| Construction & Materials | 7.50 | 0.08 | -1.53 | -3.01 | 2.58 | 17.66 |
| Electricity | 156.04 | 1.60 | 3.50 | 3.97 | -10.32 | -11.38 |
| Electronic & Electrical Equip. | -16.01 | -0.17 | -3.29 | -2.19 | -4.16 | -3.26 |
| Equity Investment Instruments | 34.34 | 0.30 | -1.71 | -0.11 | -0.15 | 3.68 |
| Food & Drug Retailers | 33.31 | 0.91 | -2.12 | -3.10 | -8.01 | -16.79 |
| Food Producers | 72.01 | 0.96 | -0.38 | 3.27 | 2.90 | 12.47 |
| Gas Water & Multiutilities index | 80.78 | 1.39 | 1.46 | -2.62 | -4.17 | -7.01 |
| General Financial | -153.06 | -1.07 | -2.69 | -4.28 | -3.32 | 12.26 |
| General Industrials | -1.81 | -0.03 | -2.64 | 1.17 | -0.17 | 5.73 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 36.97 | 0.30 | -1.26 | -5.13 | -5.73 | 5.71 |
| Index - Leisure Goods | 133.53 | 0.54 | -0.22 | -0.16 | 3.87 | 5.54 |
| Industrial Engineering | -230.30 | -1.65 | -4.28 | -6.23 | -3.57 | -9.76 |
| Industrial Metals | 0.15 | 0.00 | 1.71 | 12.10 | -0.38 | -4.36 |
| Industrial Transportation | 11.77 | 0.29 | -1.28 | 7.88 | 3.05 | 16.54 |
| Life Insurance | 71.16 | 1.27 | -3.44 | -5.98 | -8.84 | -18.60 |
| Media | 48.12 | 0.41 | -0.49 | -1.07 | 5.58 | 15.81 |
| Mining | -169.84 | -1.60 | -0.60 | 18.92 | 5.71 | -11.69 |
| Mobile Telecommunications | 6.17 | 0.35 | -1.22 | -2.81 | -7.30 | -28.75 |
| Nonlife Insurance | 23.16 | 0.65 | -0.20 | -2.99 | 7.27 | 17.37 |
| Oil & Gas Producers | -84.97 | -0.90 | -1.64 | 8.42 | 9.29 | 6.66 |
| Personal Goods | -182.64 | -1.15 | -7.50 | -11.65 | -27.46 | -56.05 |
| Pharmaceuticals & Biotech. | 67.43 | 0.32 | 0.46 | 2.61 | 4.22 | -4.62 |
| Real Estate & Investment Servic | 0.49 | 0.02 | -2.11 | -4.95 | -6.98 | -7.94 |
| Real Estate Investment Trusts | 16.69 | 0.77 | -1.43 | -0.45 | -8.70 | -4.26 |
| Software & Computer Services | 2.36 | 0.10 | -4.12 | -7.41 | -3.15 | 22.48 |
| Support Services | -100.09 | -0.94 | -2.49 | -2.39 | -0.27 | 2.58 |
| Tobacco | 182.14 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 45.63 | 0.61 | -5.05 | -6.59 | -0.57 | 1.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.60 | 4.29 |
| Easyjet PLC | 537.00 | 3.63 |
| Standard Chartered PLC | 661.80 | 2.89 |
| Prudential PLC | 710.00 | 2.57 |
| National Grid PLC | 1,031.00 | 1.78 |
| Sse PLC | 1,648.00 | 1.76 |
| Diageo PLC | 2,843.00 | 1.57 |
| Phoenix Group Holdings PLC | 483.00 | 1.47 |
| B&M European Value Retail S.A. | 519.80 | 1.40 |
| Severn Trent PLC | 2,398.00 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.10 | -3.09 |
| Bae Systems PLC | 1,285.03 | -2.65 |
| Croda International PLC | 4,788.00 | -2.43 |
| Unite Group PLC | 918.00 | -2.18 |
| Spirax-Sarco Engineering PLC | 9,290.00 | -1.69 |
| Experian PLC | 3,235.00 | -1.40 |
| BP PLC | 509.60 | -1.39 |
| Weir Group PLC | 1,982.00 | -1.39 |
| Burberry Group PLC | 1,131.50 | -1.27 |
| London Stock Exchange Group PLC | 9,020.00 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
