Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -41.69 | -0.40 | -1.22 | 0.01 | 21.00 | 59.17 |
| Automobiles & Parts | -21.26 | -1.74 | -4.84 | -9.85 | -24.44 | -30.19 |
| Banks | -29.00 | -0.75 | -0.94 | 5.13 | 4.63 | 9.55 |
| Beverages | -71.95 | -0.32 | 0.28 | -1.86 | -0.99 | -20.77 |
| Chemicals | 68.59 | 0.74 | 0.75 | 2.62 | -1.99 | -20.75 |
| Construction & Materials | -136.70 | -1.42 | -2.68 | -2.51 | 1.69 | 16.33 |
| Electricity | 3.10 | 0.03 | 1.96 | 2.39 | -10.35 | -10.96 |
| Electronic & Electrical Equip. | -107.84 | -1.13 | -3.77 | -2.95 | -4.86 | -3.46 |
| Equity Investment Instruments | -118.05 | -1.02 | -2.16 | -0.90 | -1.05 | 2.89 |
| Food & Drug Retailers | 9.22 | 0.25 | -0.84 | -2.78 | -7.92 | -16.60 |
| Food Producers | -7.09 | -0.09 | 0.72 | 4.55 | 3.70 | 12.76 |
| Gas Water & Multiutilities index | 40.65 | 0.69 | 2.43 | -0.65 | -3.40 | -5.96 |
| General Financial | -86.82 | -0.61 | -3.31 | -4.25 | -3.73 | 11.12 |
| General Industrials | -21.32 | -0.31 | -2.50 | 1.50 | 0.02 | 6.12 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -168.79 | -1.36 | -1.60 | -5.69 | -6.43 | 4.17 |
| Index - Leisure Goods | -207.18 | -0.86 | -4.69 | -4.08 | -0.46 | 0.50 |
| Industrial Engineering | -133.48 | -0.98 | -5.43 | -7.21 | -4.80 | -11.11 |
| Industrial Metals | -40.92 | -0.60 | 2.02 | 11.96 | -0.83 | -6.48 |
| Industrial Transportation | -47.22 | -1.16 | -2.97 | 6.26 | 1.31 | 15.36 |
| Life Insurance | -32.67 | -0.57 | -1.20 | -5.33 | -8.63 | -19.72 |
| Media | -89.41 | -0.76 | -1.10 | -1.93 | 4.98 | 14.97 |
| Mining | 28.96 | 0.27 | 0.78 | 22.27 | 7.95 | -11.88 |
| Mobile Telecommunications | -3.13 | -0.18 | -0.78 | 0.10 | -7.42 | -28.63 |
| Nonlife Insurance | -19.99 | -0.55 | 0.09 | -4.15 | 7.57 | 16.02 |
| Oil & Gas Producers | -69.35 | -0.74 | -1.57 | 7.70 | 9.06 | 6.07 |
| Personal Goods | -104.84 | -0.67 | -9.07 | -12.36 | -28.50 | -56.96 |
| Pharmaceuticals & Biotech. | -91.99 | -0.44 | -1.56 | 2.07 | 3.67 | -5.81 |
| Real Estate & Investment Servic | -17.05 | -0.79 | -3.44 | -6.11 | -7.90 | -8.19 |
| Real Estate Investment Trusts | -6.87 | -0.31 | -1.95 | -0.61 | -8.43 | -3.03 |
| Software & Computer Services | -7.29 | -0.31 | -4.51 | -7.41 | -3.30 | 22.00 |
| Support Services | -77.80 | -0.74 | -4.04 | -4.15 | -1.85 | 0.56 |
| Tobacco | 42.61 | 0.16 | 0.44 | -2.79 | -0.61 | -16.71 |
| Travel & Leisure | -50.02 | -0.67 | -3.47 | -5.92 | -0.75 | -1.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,912.00 | 1.30 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Airtel Africa PLC | 107.80 | 0.94 |
| Haleon PLC | 324.20 | 0.93 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Unilever PLC | 3,804.00 | 0.90 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| National Grid PLC | 1,038.00 | 0.78 |
| Severn Trent PLC | 2,437.00 | 0.74 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.30 | -3.33 |
| Scottish Mortgage Investment Trust PLC | 801.74 | -2.73 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| B&M European Value Retail S.A. | 508.40 | -2.23 |
| Pershing Square Holdings LTD | 3,796.00 | -2.01 |
| Rs Group PLC | 688.00 | -1.85 |
| Ocado Group PLC | 343.50 | -1.86 |
| International Consolidated Airlines Group S.A. | 166.95 | -1.68 |
| Sainsbury (J) PLC | 258.20 | -1.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
