Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 65.87 | 0.60 | 3.09 | 12.77 | 28.61 | 78.53 |
Automobiles & Parts | 15.67 | 1.27 | -8.76 | -7.47 | -21.23 | -22.88 |
Banks | 37.85 | 1.00 | 3.61 | 6.66 | 3.78 | 16.20 |
Beverages | 19.04 | 0.08 | 3.92 | -2.50 | 3.30 | -15.73 |
Chemicals | 116.23 | 1.23 | 0.69 | 5.82 | -0.57 | -15.70 |
Construction & Materials | 28.38 | 0.29 | 1.34 | 4.70 | 6.32 | 24.06 |
Electricity | -86.85 | -0.87 | 1.91 | 4.45 | -10.32 | -6.08 |
Electronic & Electrical Equip. | 61.39 | 0.61 | 1.58 | -0.48 | 1.00 | 6.72 |
Equity Investment Instruments | 16.08 | 0.14 | 1.88 | 2.33 | 1.65 | 8.05 |
Food & Drug Retailers | 17.92 | 0.46 | 3.44 | -3.36 | -2.30 | -7.96 |
Food Producers | -50.46 | -0.66 | 4.39 | 7.16 | 4.04 | 16.61 |
Gas Water & Multiutilities index | -19.45 | -0.32 | -0.05 | 2.14 | -1.84 | 0.03 |
General Financial | -97.61 | -0.65 | 0.97 | 5.89 | 1.67 | 19.27 |
General Industrials | -27.87 | -0.40 | 3.33 | 4.35 | 2.54 | 12.13 |
General Retailers | 21.05 | 0.52 | 7.47 | 7.37 | 7.92 | 15.22 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -18.76 | -0.14 | 1.32 | 2.19 | -0.16 | 21.60 |
Index - Leisure Goods | 208.08 | 0.84 | -1.14 | 3.01 | 3.63 | 8.97 |
Industrial Engineering | -21.34 | -0.15 | 0.36 | 1.99 | 1.60 | -0.38 |
Industrial Metals | 59.03 | 0.96 | 3.36 | 7.23 | -8.52 | -5.84 |
Industrial Transportation | 33.32 | 0.82 | 2.53 | 2.37 | 2.37 | 17.02 |
Life Insurance | -21.20 | -0.35 | 2.66 | 2.11 | -2.87 | -6.22 |
Media | 37.57 | 0.31 | 2.33 | 1.83 | 9.12 | 22.28 |
Mining | 109.41 | 1.18 | 8.74 | 20.29 | -5.53 | -11.88 |
Mobile Telecommunications | 20.75 | 1.13 | 5.21 | 4.08 | -2.63 | -20.05 |
Nonlife Insurance | 6.02 | 0.16 | -1.31 | 9.54 | 12.32 | 29.45 |
Oil & Gas Producers | 55.40 | 0.63 | 1.14 | 6.28 | 3.25 | 10.59 |
Personal Goods | -86.29 | -0.50 | 2.86 | -8.75 | -20.87 | -48.48 |
Pharmaceuticals & Biotech. | -12.55 | -0.06 | 4.74 | 3.05 | 5.45 | 2.07 |
Real Estate & Investment Servic | 19.05 | 0.85 | 0.13 | 0.78 | -2.10 | 3.99 |
Real Estate Investment Trusts | 14.10 | 0.61 | 3.76 | 6.50 | -3.49 | 11.31 |
Software & Computer Services | 3.22 | 0.13 | -0.32 | 0.71 | 2.92 | 36.18 |
Support Services | -16.07 | -0.14 | 2.67 | 3.29 | 5.17 | 13.24 |
Tobacco | 129.36 | 0.48 | 0.97 | 1.66 | 2.94 | -14.71 |
Travel & Leisure | 116.03 | 1.47 | 0.82 | -2.61 | 6.68 | 14.33 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 131.85 | 13.37 |
Flutter Entertainment PLC | 16,110.00 | 2.78 |
Reckitt Benckiser Group PLC | 4,534.00 | 2.16 |
International Consolidated Airlines Group S.A. | 175.10 | 2.10 |
Hikma Pharmaceuticals PLC | 1,919.00 | 2.05 |
Barclays PLC | 184.92 | 1.87 |
Antofagasta PLC | 2,020.00 | 1.76 |
Wpp PLC | 753.00 | 1.78 |
Fresnillo PLC | 464.80 | 1.71 |
Whitbread PLC | 3,340.00 | 1.74 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.20 | -5.79 |
Smith & Nephew PLC | 996.20 | -4.53 |
Severn Trent PLC | 2,479.00 | -2.40 |
Taylor Wimpey PLC | 136.95 | -2.35 |
Ocado Group PLC | 457.16 | -2.00 |
United Utilities Group PLC | 1,025.50 | -1.91 |
Centrica PLC | 127.65 | -1.05 |
Prudential PLC | 748.00 | -1.03 |
Convatec Group PLC | 286.40 | -0.97 |
Associated British Foods PLC | 2,491.00 | -0.91 |
Latest Market & Company News
13:58 | FOUR | Director/PDMR Shareholding | RNS |
13:58 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
13:55 | FNX | Holding(s) in Company | RNS |
13:55 | NWG | Total Voting Rights | RNS |
13:55 | LWDB | Result of AGM | RNS |
13:54 | SPI | Director/PDMR Shareholding | RNS |
13:54 | VOD | IN BRIEF: Vodafone Chair Boxmeer buys GBP570,000 in shares | Alliance |
13:53 | LLAI | UK earnings, trading statements calendar - next 7 days | Alliance |
13:52 | WRKS, RIO | UK shareholder meetings calendar - next 7 days | Alliance |
13:50 | SHRS | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine