Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 151.05 | 1.40 | 4.13 | -0.35 | 27.48 | 68.55 |
| Automobiles & Parts | -5.04 | -0.40 | 2.94 | -4.57 | -21.01 | -26.94 |
| Banks | -12.39 | -0.31 | 5.34 | 4.76 | 8.49 | 13.97 |
| Beverages | -16.82 | -0.08 | 2.90 | -2.16 | -0.39 | -22.66 |
| Chemicals | -211.94 | -2.25 | -1.02 | -5.36 | -3.86 | -22.87 |
| Construction & Materials | -44.77 | -0.45 | 3.15 | 0.89 | 5.95 | 21.89 |
| Electricity | -77.69 | -0.77 | 1.88 | 2.31 | -9.70 | -11.22 |
| Electronic & Electrical Equip. | 23.35 | 0.24 | 1.03 | -3.63 | -2.41 | -1.46 |
| Equity Investment Instruments | 40.28 | 0.34 | 2.28 | 0.21 | 1.89 | 6.13 |
| Food & Drug Retailers | 15.75 | 0.42 | 3.86 | -2.09 | -5.22 | -15.28 |
| Food Producers | -88.08 | -1.07 | 9.62 | 8.47 | 10.65 | 19.40 |
| Gas Water & Multiutilities index | -41.17 | -0.68 | 3.97 | -1.08 | -2.22 | -6.51 |
| General Financial | -280.72 | -1.99 | -3.24 | -7.89 | -5.30 | 7.29 |
| General Industrials | 9.35 | 0.14 | 1.60 | 0.35 | 1.35 | 6.85 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -178.45 | -1.41 | 1.47 | -4.97 | -4.41 | 8.86 |
| Index - Leisure Goods | -255.77 | -1.04 | -2.62 | -5.68 | 0.91 | 0.89 |
| Industrial Engineering | -90.03 | -0.65 | -1.16 | -6.86 | -3.08 | -8.42 |
| Industrial Metals | 100.51 | 1.50 | 2.17 | 9.60 | -0.44 | -0.38 |
| Industrial Transportation | 2.05 | 0.05 | 2.77 | 3.15 | 4.89 | 20.54 |
| Life Insurance | -48.43 | -0.82 | 4.51 | -4.68 | -6.20 | -17.12 |
| Media | -102.82 | -0.86 | 1.34 | -2.64 | 6.47 | 14.08 |
| Mining | 95.20 | 0.92 | -0.46 | 19.53 | 5.37 | -10.64 |
| Mobile Telecommunications | -24.91 | -1.36 | 3.54 | 0.44 | -4.94 | -25.32 |
| Nonlife Insurance | -35.39 | -0.95 | 2.54 | -3.49 | 9.56 | 15.31 |
| Oil & Gas Producers | 71.38 | 0.74 | 2.66 | 9.04 | 12.85 | 11.30 |
| Personal Goods | -425.42 | -2.61 | 1.19 | -3.91 | -26.68 | -56.17 |
| Pharmaceuticals & Biotech. | 26.85 | 0.12 | 3.35 | 4.13 | 7.87 | -2.82 |
| Real Estate & Investment Servic | -23.45 | -1.07 | 1.07 | -6.10 | -6.37 | -7.27 |
| Real Estate Investment Trusts | -41.66 | -1.84 | 1.24 | -3.61 | -7.56 | -2.23 |
| Software & Computer Services | 8.52 | 0.35 | 1.79 | -4.40 | -0.22 | 25.73 |
| Support Services | -19.76 | -0.19 | 0.03 | -3.83 | 0.49 | 1.41 |
| Tobacco | -103.22 | -0.39 | 3.97 | 0.10 | 1.81 | -16.90 |
| Travel & Leisure | -53.77 | -0.70 | 2.28 | -5.54 | 1.51 | 0.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,401.00 | 3.55 |
| Bae Systems PLC | 1,374.00 | 2.54 |
| Rio Tinto PLC | 5,435.00 | 2.22 |
| Scottish Mortgage Investment Trust PLC | 845.40 | 2.20 |
| Anglo American PLC | 2,154.50 | 2.06 |
| Bunzl PLC | 3,100.00 | 1.51 |
| Intercontinental Hotels Group PLC | 8,096.00 | 1.23 |
| Diploma PLC | 3,602.00 | 1.07 |
| BP PLC | 527.70 | 0.88 |
| Lloyds Banking Group PLC | 51.80 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,710.00 | -3.64 |
| Ocado Group PLC | 366.50 | -2.99 |
| Entain PLC | 822.20 | -2.91 |
| Burberry Group PLC | 1,131.50 | -2.83 |
| Persimmon PLC | 1,297.00 | -2.81 |
| Marks And Spencer Group PLC | 257.20 | -2.17 |
| London Stock Exchange Group PLC | 8,800.00 | -2.20 |
| Segro PLC | 850.60 | -2.12 |
| Taylor Wimpey PLC | 131.40 | -1.83 |
| Bt Group PLC | 105.10 | -1.78 |
Latest Market & Company News
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | RNEW | Holding(s) in Company | RNS |
| 15:43 | CVCG, CVCE | Director/PDMR Shareholding | RNS |
| 15:36 | GDR | Clinical Trial Agreement | RNS |
| 15:33 | DRX | Holding(s) in Company | RNS |
| 15:33 | BREE | Director/PDMR Shareholding | RNS |
| 15:31 | MVCT | Issue of Equity | RNS |
| 15:30 | CBG | Director/PDMR Shareholding | RNS |
| 15:29 | LOK | Form 8.5 (EPT/RI)-Lok’n Store Group plc Amend | RNS |
| 15:25 | Form 8.5(EPT/RI)-International Paper Company Amend | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
