Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 74.13 | 0.69 | 3.40 | -1.05 | 26.58 | 67.37 |
| Automobiles & Parts | -16.29 | -1.29 | 2.02 | -5.42 | -21.72 | -27.60 |
| Banks | -18.84 | -0.47 | 5.17 | 4.59 | 8.32 | 13.79 |
| Beverages | -6.50 | -0.03 | 2.95 | -2.11 | -0.34 | -22.62 |
| Chemicals | -234.02 | -2.48 | -1.26 | -5.59 | -4.09 | -23.05 |
| Construction & Materials | -86.13 | -0.87 | 2.71 | 0.47 | 5.51 | 21.38 |
| Electricity | -84.08 | -0.84 | 1.82 | 2.24 | -9.76 | -11.27 |
| Electronic & Electrical Equip. | -0.60 | -0.01 | 0.79 | -3.86 | -2.65 | -1.70 |
| Equity Investment Instruments | 11.15 | 0.10 | 2.03 | -0.04 | 1.64 | 5.86 |
| Food & Drug Retailers | 20.90 | 0.55 | 4.00 | -1.96 | -5.09 | -15.16 |
| Food Producers | -71.23 | -0.87 | 9.85 | 8.69 | 10.88 | 19.64 |
| Gas Water & Multiutilities index | -41.83 | -0.69 | 3.96 | -1.09 | -2.23 | -6.52 |
| General Financial | -306.25 | -2.17 | -3.42 | -8.06 | -5.48 | 7.09 |
| General Industrials | -20.72 | -0.30 | 1.15 | -0.09 | 0.91 | 6.38 |
| General Retailers | 8.77 | 0.22 | 4.34 | -1.37 | 4.15 | 7.66 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -217.82 | -1.72 | 1.15 | -5.27 | -4.71 | 8.52 |
| Index - Leisure Goods | -304.70 | -1.24 | -2.82 | -5.87 | 0.71 | 0.69 |
| Industrial Engineering | -134.00 | -0.97 | -1.47 | -7.16 | -3.39 | -8.71 |
| Industrial Metals | 99.21 | 1.48 | 2.15 | 9.58 | -0.46 | -0.40 |
| Industrial Transportation | -6.74 | -0.16 | 2.55 | 2.94 | 4.67 | 20.28 |
| Life Insurance | -56.75 | -0.96 | 4.36 | -4.81 | -6.33 | -17.24 |
| Media | -134.97 | -1.13 | 1.06 | -2.90 | 6.19 | 13.77 |
| Mining | 150.90 | 1.46 | 0.07 | 20.17 | 5.93 | -10.17 |
| Mobile Telecommunications | -20.47 | -1.11 | 3.80 | 0.68 | -4.71 | -25.13 |
| Nonlife Insurance | -43.84 | -1.18 | 2.30 | -3.71 | 9.31 | 15.04 |
| Oil & Gas Producers | 32.40 | 0.34 | 2.24 | 8.60 | 12.39 | 10.85 |
| Personal Goods | -431.04 | -2.64 | 1.15 | -3.94 | -26.70 | -56.19 |
| Pharmaceuticals & Biotech. | 47.60 | 0.22 | 3.44 | 4.23 | 7.97 | -2.73 |
| Real Estate & Investment Servic | -27.84 | -1.27 | 0.87 | -6.29 | -6.56 | -7.45 |
| Real Estate Investment Trusts | -46.70 | -2.07 | 1.01 | -3.83 | -7.77 | -2.45 |
| Software & Computer Services | 7.57 | 0.31 | 1.75 | -4.44 | -0.26 | 25.68 |
| Support Services | -63.86 | -0.60 | -0.38 | -4.23 | 0.07 | 0.99 |
| Tobacco | -91.76 | -0.34 | 4.01 | 0.14 | 1.86 | -16.86 |
| Travel & Leisure | -59.97 | -0.78 | 2.20 | -5.62 | 1.43 | 0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,416.00 | 3.91 |
| Rio Tinto PLC | 5,418.00 | 1.90 |
| Bae Systems PLC | 1,364.50 | 1.83 |
| Anglo American PLC | 2,150.00 | 1.85 |
| Intercontinental Hotels Group PLC | 8,106.00 | 1.35 |
| Scottish Mortgage Investment Trust PLC | 837.80 | 1.28 |
| Bunzl PLC | 3,090.00 | 1.18 |
| Glencore PLC | 473.65 | 1.10 |
| Astrazeneca PLC | 11,352.00 | 0.75 |
| Diploma PLC | 3,586.00 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,697.00 | -3.91 |
| Ocado Group PLC | 365.90 | -3.15 |
| Entain PLC | 820.20 | -3.14 |
| Persimmon PLC | 1,297.00 | -2.81 |
| Burberry Group PLC | 1,133.50 | -2.66 |
| Segro PLC | 848.20 | -2.39 |
| London Stock Exchange Group PLC | 8,786.00 | -2.36 |
| Marks And Spencer Group PLC | 257.00 | -2.24 |
| Taylor Wimpey PLC | 130.90 | -2.20 |
| Lloyds Banking Group PLC | 51.68 | 0.66 |
Latest Market & Company News
| 16:12 | JAM | Issue of Equity | RNS |
| 16:11 | UKW | Result of AGM | RNS |
| 16:10 | STJ | Holding(s) in Company | RNS |
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
| 16:00 | SRP | Result of AGM | RNS |
| 16:00 | BATS | Result of AGM | RNS |
| 15:59 | Investor update | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
