Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 3.27 | 0.03 | -0.79 | 0.44 | 21.52 | 59.86 |
| Automobiles & Parts | -2.67 | -0.22 | -3.36 | -8.45 | -23.27 | -29.11 |
| Banks | -7.91 | -0.20 | -0.40 | 5.71 | 5.20 | 10.15 |
| Beverages | -143.05 | -0.64 | -0.04 | -2.17 | -1.31 | -21.03 |
| Chemicals | 51.53 | 0.55 | 0.57 | 2.43 | -2.17 | -20.90 |
| Construction & Materials | -138.84 | -1.44 | -2.70 | -2.53 | 1.67 | 16.30 |
| Electricity | -26.89 | -0.27 | 1.65 | 2.08 | -10.62 | -11.23 |
| Electronic & Electrical Equip. | -86.68 | -0.90 | -3.55 | -2.74 | -4.65 | -3.24 |
| Equity Investment Instruments | -86.29 | -0.75 | -1.89 | -0.62 | -0.77 | 3.17 |
| Food & Drug Retailers | -4.27 | -0.12 | -1.20 | -3.13 | -8.25 | -16.91 |
| Food Producers | -18.91 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 20.26 | 0.34 | 2.07 | -0.99 | -3.74 | -6.28 |
| General Financial | -117.82 | -0.83 | -3.52 | -4.46 | -3.94 | 10.87 |
| General Industrials | 23.29 | 0.34 | -1.86 | 2.16 | 0.68 | 6.82 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -168.56 | -1.36 | -1.60 | -5.69 | -6.42 | 4.17 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -94.86 | -0.69 | -5.16 | -6.95 | -4.53 | -10.86 |
| Industrial Metals | -29.21 | -0.43 | 2.20 | 12.15 | -0.65 | -6.32 |
| Industrial Transportation | -23.28 | -0.57 | -2.39 | 6.89 | 1.91 | 16.04 |
| Life Insurance | -22.11 | -0.39 | -1.02 | -5.15 | -8.46 | -19.57 |
| Media | -70.52 | -0.60 | -0.94 | -1.77 | 5.15 | 15.16 |
| Mining | 0.47 | 0.00 | 0.51 | 21.95 | 7.66 | -12.12 |
| Mobile Telecommunications | 2.17 | 0.12 | -0.48 | 0.40 | -7.15 | -28.42 |
| Nonlife Insurance | -7.74 | -0.21 | 0.43 | -3.82 | 7.94 | 16.41 |
| Oil & Gas Producers | -4.93 | -0.05 | -0.90 | 8.44 | 9.81 | 6.80 |
| Personal Goods | -1.61 | -0.01 | -8.46 | -11.78 | -28.02 | -56.68 |
| Pharmaceuticals & Biotech. | 23.68 | 0.11 | -1.02 | 2.63 | 4.24 | -5.30 |
| Real Estate & Investment Servic | -23.53 | -1.10 | -3.73 | -6.39 | -8.18 | -8.47 |
| Real Estate Investment Trusts | -7.30 | -0.33 | -1.97 | -0.62 | -8.45 | -3.04 |
| Software & Computer Services | -5.52 | -0.24 | -4.44 | -7.34 | -3.23 | 22.10 |
| Support Services | -1.74 | -0.02 | -3.34 | -3.45 | -1.13 | 1.29 |
| Tobacco | 42.61 | 0.16 | 0.44 | -2.79 | -0.61 | -16.71 |
| Travel & Leisure | -4.36 | -0.06 | -2.88 | -5.34 | -0.14 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.00 | 9.19 |
| Compass Group PLC | 2,196.00 | 1.24 |
| Bae Systems PLC | 1,303.00 | 1.24 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Rentokil Initial PLC | 417.90 | 1.21 |
| Haleon PLC | 323.60 | 0.75 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
| Barclays PLC | 185.06 | 0.59 |
| Wpp PLC | 775.80 | 0.57 |
| Admiral Group PLC | 2,725.00 | 0.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.00 | -10.16 |
| Scottish Mortgage Investment Trust PLC | 804.20 | -2.43 |
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| Ocado Group PLC | 343.20 | -1.94 |
| Fresnillo PLC | 596.00 | -2.30 |
| B&M European Value Retail S.A. | 508.20 | -2.27 |
| Beazley PLC | 657.50 | -1.87 |
| Berkeley Group Holdings (The) PLC | 4,538.00 | -1.77 |
| Rs Group PLC | 689.50 | -1.64 |
| Kingfisher PLC | 244.00 | -1.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
