Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -106.58 | -1.02 | -1.83 | -0.61 | 20.24 | 58.18 |
| Automobiles & Parts | -28.67 | -2.35 | -5.42 | -10.40 | -24.90 | -30.62 |
| Banks | -48.24 | -1.24 | -1.44 | 4.61 | 4.11 | 9.00 |
| Beverages | -35.30 | -0.16 | 0.44 | -1.70 | -0.83 | -20.64 |
| Chemicals | 66.50 | 0.71 | 0.73 | 2.60 | -2.02 | -20.77 |
| Construction & Materials | -97.48 | -1.01 | -2.27 | -2.11 | 2.11 | 16.81 |
| Electricity | -32.54 | -0.33 | 1.59 | 2.02 | -10.67 | -11.28 |
| Electronic & Electrical Equip. | -101.82 | -1.06 | -3.71 | -2.89 | -4.80 | -3.40 |
| Equity Investment Instruments | -118.66 | -1.03 | -2.16 | -0.90 | -1.06 | 2.88 |
| Food & Drug Retailers | -8.05 | -0.22 | -1.31 | -3.23 | -8.35 | -16.99 |
| Food Producers | -49.91 | -0.66 | 0.16 | 3.96 | 3.12 | 12.12 |
| Gas Water & Multiutilities index | 9.94 | 0.17 | 1.89 | -1.17 | -3.90 | -6.45 |
| General Financial | -127.30 | -0.90 | -3.58 | -4.52 | -4.01 | 10.80 |
| General Industrials | -32.60 | -0.48 | -2.67 | 1.33 | -0.15 | 5.95 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -193.97 | -1.56 | -1.80 | -5.89 | -6.62 | 3.95 |
| Index - Leisure Goods | -233.68 | -0.97 | -4.79 | -4.19 | -0.57 | 0.39 |
| Industrial Engineering | -179.32 | -1.31 | -5.75 | -7.53 | -5.13 | -11.41 |
| Industrial Metals | 5.21 | 0.08 | 2.72 | 12.72 | -0.15 | -5.85 |
| Industrial Transportation | -53.87 | -1.32 | -3.13 | 6.08 | 1.15 | 15.17 |
| Life Insurance | -40.01 | -0.70 | -1.33 | -5.45 | -8.75 | -19.82 |
| Media | -110.71 | -0.94 | -1.28 | -2.11 | 4.79 | 14.76 |
| Mining | 53.42 | 0.50 | 1.01 | 22.55 | 8.20 | -11.68 |
| Mobile Telecommunications | -8.00 | -0.45 | -1.06 | -0.18 | -7.68 | -28.83 |
| Nonlife Insurance | -27.20 | -0.75 | -0.11 | -4.34 | 7.36 | 15.78 |
| Oil & Gas Producers | -26.81 | -0.28 | -1.13 | 8.19 | 9.55 | 6.55 |
| Personal Goods | -238.75 | -1.53 | -9.85 | -13.12 | -29.11 | -57.33 |
| Pharmaceuticals & Biotech. | -78.39 | -0.37 | -1.50 | 2.14 | 3.74 | -5.75 |
| Real Estate & Investment Servic | -17.65 | -0.82 | -3.47 | -6.13 | -7.93 | -8.22 |
| Real Estate Investment Trusts | -12.51 | -0.57 | -2.20 | -0.86 | -8.67 | -3.27 |
| Software & Computer Services | -6.64 | -0.28 | -4.48 | -7.38 | -3.27 | 22.04 |
| Support Services | -111.45 | -1.07 | -4.35 | -4.46 | -2.17 | 0.23 |
| Tobacco | 16.67 | 0.06 | 0.34 | -2.88 | -0.71 | -16.79 |
| Travel & Leisure | -75.78 | -1.01 | -3.80 | -6.24 | -1.09 | -1.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.30 | 1.40 |
| Croda International PLC | 4,917.00 | 1.40 |
| Coca-Cola Hbc AG | 2,429.12 | 0.79 |
| Glencore PLC | 477.85 | 0.60 |
| Compass Group PLC | 2,182.00 | 0.60 |
| Haleon PLC | 322.60 | 0.44 |
| National Grid PLC | 1,033.18 | 0.31 |
| Imperial Brands PLC | 1,752.83 | 0.25 |
| Entain PLC | 825.80 | 0.19 |
| Unilever PLC | 3,779.00 | 0.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 165.00 | -2.83 |
| Easyjet PLC | 515.60 | -2.72 |
| Scottish Mortgage Investment Trust PLC | 802.57 | -2.63 |
| St. James's Place PLC | 407.40 | -2.44 |
| Jd Sports Fashion PLC | 117.68 | -2.17 |
| Rolls-Royce Holdings PLC | 394.00 | -2.11 |
| Pershing Square Holdings LTD | 3,796.00 | -2.01 |
| Intermediate Capital Group PLC | 1,984.00 | -1.98 |
| Marks And Spencer Group PLC | 245.30 | -1.96 |
| Melrose Industries PLC | 618.60 | -1.90 |
Latest Market & Company News
| 09:14 | UK urges "de-escalation and moderation" after reported strike on Iran | Alliance | |
| 09:13 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:12 | Form 8.5 (EPT/RI) | RNS | |
| 09:12 | Form 38.5A IRISH RESIDENTIAL PROPERTIES PLC | RNS | |
| 09:12 | HSW | Datalex appoints &Open's Steven Moloney as new finance chief | Alliance |
| 09:11 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:10 | MNDI | Form 8.5 (EPT/RI) | RNS |
| 09:10 | KCT | Form 8.5 (EPT/RI) | RNS |
| 09:08 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:04 | NEXS | Nexus Infrastructure eyes expected revenue fall amid order book surge | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
