Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -205.65 | -1.92 | -4.31 | 1.30 | 22.35 | 63.99 |
| Automobiles & Parts | -23.05 | -1.86 | -2.13 | -7.92 | -23.45 | -31.43 |
| Banks | -119.39 | -3.05 | -4.35 | 3.65 | 2.88 | 6.44 |
| Beverages | -196.89 | -0.90 | -2.33 | -5.16 | -3.16 | -23.07 |
| Chemicals | -36.53 | -0.39 | 1.59 | 2.11 | -2.89 | -20.17 |
| Construction & Materials | -194.41 | -1.99 | -2.00 | -2.82 | 2.77 | 18.75 |
| Electricity | -149.22 | -1.50 | 1.20 | 2.90 | -11.24 | -11.94 |
| Electronic & Electrical Equip. | -208.43 | -2.12 | -2.15 | -1.56 | -3.55 | -2.10 |
| Equity Investment Instruments | -186.73 | -1.60 | -2.16 | -0.23 | -0.27 | 3.22 |
| Food & Drug Retailers | -36.78 | -0.99 | -2.24 | -3.78 | -8.66 | -16.43 |
| Food Producers | -98.91 | -1.32 | -0.84 | 1.43 | 1.08 | 11.24 |
| Gas Water & Multiutilities index | -76.05 | -1.30 | -1.70 | -4.41 | -5.93 | -8.61 |
| General Financial | -192.92 | -1.33 | -0.91 | -3.13 | -2.16 | 12.57 |
| General Industrials | -144.41 | -2.09 | -2.07 | 1.15 | -0.19 | 6.45 |
| General Retailers | -54.38 | -1.43 | -2.55 | -2.68 | -0.14 | 4.59 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -244.93 | -1.95 | -3.05 | -5.12 | -5.71 | 6.04 |
| Index - Leisure Goods | -80.52 | -0.32 | 1.01 | -0.11 | 3.92 | 3.68 |
| Industrial Engineering | -218.29 | -1.54 | -1.46 | -4.60 | -1.90 | -7.54 |
| Industrial Metals | -222.47 | -3.24 | -0.21 | 9.47 | -2.72 | -6.02 |
| Industrial Transportation | -51.40 | -1.25 | -2.05 | 6.78 | 2.00 | 18.33 |
| Life Insurance | -165.48 | -2.87 | -6.01 | -7.47 | -10.28 | -21.08 |
| Media | -209.75 | -1.76 | -0.63 | -1.69 | 4.92 | 15.35 |
| Mining | -42.49 | -0.40 | 2.24 | 18.97 | 5.75 | -12.43 |
| Mobile Telecommunications | -29.64 | -1.66 | -3.19 | -3.64 | -8.09 | -28.71 |
| Nonlife Insurance | -62.65 | -1.72 | -0.91 | -3.23 | 7.00 | 15.43 |
| Oil & Gas Producers | -186.12 | -1.93 | 0.92 | 9.09 | 9.97 | 7.36 |
| Personal Goods | -910.97 | -5.46 | -7.09 | -11.49 | -27.32 | -56.01 |
| Pharmaceuticals & Biotech. | -311.38 | -1.45 | 1.32 | 2.75 | 4.37 | -4.89 |
| Real Estate & Investment Servic | -36.07 | -1.65 | -2.91 | -5.26 | -7.29 | -8.01 |
| Real Estate Investment Trusts | -38.52 | -1.73 | -3.30 | -0.59 | -8.83 | -4.22 |
| Software & Computer Services | -54.86 | -2.27 | -3.48 | -6.54 | -2.24 | 24.42 |
| Support Services | -163.08 | -1.51 | -2.89 | -1.77 | 0.36 | 4.14 |
| Tobacco | -265.38 | -1.03 | -2.50 | -2.26 | -2.24 | -17.75 |
| Travel & Leisure | -112.77 | -1.49 | -5.31 | -6.91 | -0.91 | 2.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,886.00 | 2.45 |
| Centrica PLC | 131.30 | 0.61 |
| Smith & Nephew PLC | 956.00 | -0.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.30 | -4.01 |
| Phoenix Group Holdings PLC | 487.00 | -4.23 |
| Scottish Mortgage Investment Trust PLC | 828.80 | -4.32 |
| Standard Chartered PLC | 640.20 | -3.70 |
| Intermediate Capital Group PLC | 2,042.00 | -3.77 |
| Smith (Ds) PLC | 394.60 | -3.66 |
| Imi PLC | 1,728.00 | -4.00 |
| Beazley PLC | 652.50 | -3.12 |
| Anglo American PLC | 2,082.50 | -3.99 |
| Glencore PLC | 464.50 | -3.56 |
Latest Market & Company News
| 16:31 | Publication of Final Terms | RNS | |
| 16:30 | VTY | Director/PDMR Shareholding | RNS |
| 16:30 | CCR | Director/PDMR Shareholding | RNS |
| 16:30 | VTY | Director/PDMR Shareholding | RNS |
| 16:29 | HWG | Issue of Shares and Total Voting Rights | RNS |
| 16:28 | NETW | Form 8.5 (EPT/RI)-Replacement of Network | RNS |
| 16:28 | MRCH | Director/PDMR Shareholding | RNS |
| 16:22 | CTPE | Director/PDMR Shareholding | RNS |
| 16:15 | KCT, BARC | Form 8.3 - KIN & CARTA PLC Amendment | RNS |
| 16:05 | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
