Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -221.51 | -2.04 | 1.14 | -2.98 | 24.11 | 63.97 |
| Automobiles & Parts | 2.80 | 0.23 | 3.06 | -5.63 | -21.89 | -26.04 |
| Banks | 9.73 | 0.24 | 4.73 | 5.03 | 8.78 | 14.26 |
| Beverages | -391.53 | -1.75 | -0.75 | -4.01 | -2.27 | -23.82 |
| Chemicals | 54.48 | 0.60 | -2.02 | -5.45 | -3.95 | -23.23 |
| Construction & Materials | -62.65 | -0.64 | 2.32 | -0.13 | 4.87 | 19.89 |
| Electricity | 24.29 | 0.24 | 2.79 | 2.79 | -9.27 | -10.61 |
| Electronic & Electrical Equip. | -19.89 | -0.21 | 0.96 | -4.29 | -3.08 | -2.37 |
| Equity Investment Instruments | -45.76 | -0.39 | 1.68 | -0.44 | 1.22 | 5.90 |
| Food & Drug Retailers | 116.21 | 3.06 | 7.12 | 0.87 | -2.35 | -12.62 |
| Food Producers | -51.13 | -0.63 | 8.06 | 7.96 | 10.13 | 17.70 |
| Gas Water & Multiutilities index | 5.27 | 0.09 | 3.68 | -0.88 | -2.01 | -6.04 |
| General Financial | 11.43 | 0.08 | -2.95 | -7.75 | -5.16 | 8.07 |
| General Industrials | -48.06 | -0.70 | 0.53 | -0.62 | 0.38 | 5.56 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 77.11 | 0.62 | 1.98 | -4.71 | -4.16 | 9.79 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -165.26 | -1.21 | -3.25 | -8.84 | -5.14 | -10.56 |
| Industrial Metals | 117.58 | 1.72 | 2.37 | 12.26 | 1.98 | 2.68 |
| Industrial Transportation | 45.37 | 1.09 | 3.25 | 4.34 | 6.10 | 22.27 |
| Life Insurance | -96.92 | -1.66 | 2.05 | -6.64 | -8.13 | -18.68 |
| Media | -80.34 | -0.68 | 0.16 | -3.70 | 5.31 | 12.99 |
| Mining | -156.83 | -1.49 | -2.59 | 18.71 | 4.64 | -10.67 |
| Mobile Telecommunications | 7.46 | 0.41 | 3.95 | 1.46 | -3.98 | -23.73 |
| Nonlife Insurance | 1.00 | 0.03 | 2.64 | -3.64 | 9.39 | 15.54 |
| Oil & Gas Producers | 1.13 | 0.01 | 2.01 | 8.71 | 12.50 | 10.45 |
| Personal Goods | 143.61 | 0.90 | 1.05 | -2.82 | -25.84 | -56.09 |
| Pharmaceuticals & Biotech. | 787.56 | 3.60 | 7.59 | 7.90 | 11.77 | 0.82 |
| Real Estate & Investment Servic | -5.17 | -0.24 | 0.36 | -6.40 | -6.67 | -6.74 |
| Real Estate Investment Trusts | 6.09 | 0.27 | 2.20 | -3.44 | -7.40 | -1.97 |
| Software & Computer Services | -12.64 | -0.52 | 2.59 | -4.89 | -0.74 | 24.89 |
| Support Services | -31.88 | -0.30 | -0.97 | -4.59 | -0.31 | 0.19 |
| Tobacco | -16.27 | -0.06 | 3.24 | -0.04 | 1.68 | -17.08 |
| Travel & Leisure | -12.64 | -0.17 | 2.52 | -5.73 | 1.31 | 0.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,484.04 | 12.65 |
| Unilever PLC | 4,069.00 | 5.33 |
| Astrazeneca PLC | 11,946.00 | 5.23 |
| Barclays PLC | 198.22 | 3.70 |
| Antofagasta PLC | 2,232.00 | 3.05 |
| Hikma Pharmaceuticals PLC | 1,851.00 | 2.10 |
| Ashtead Group PLC | 5,808.00 | 1.29 |
| Ocado Group PLC | 369.20 | 1.26 |
| Croda International PLC | 4,712.02 | 1.25 |
| Burberry Group PLC | 1,146.50 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.00 | -4.67 |
| St. James's Place PLC | 432.00 | -2.70 |
| Rolls-Royce Holdings PLC | 406.70 | -2.47 |
| Schroders PLC | 358.20 | -2.45 |
| Bae Systems PLC | 1,332.10 | -2.30 |
| Rentokil Initial PLC | 410.10 | -1.96 |
| Whitbread PLC | 3,052.00 | -1.93 |
| Diageo PLC | 2,757.00 | -1.96 |
| Wpp PLC | 790.20 | -1.69 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
