Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 180.59 | 1.71 | 0.49 | -2.01 | 25.35 | 65.74 |
| Automobiles & Parts | 24.46 | 1.98 | 1.83 | -4.04 | -20.57 | -26.53 |
| Banks | 28.04 | 0.70 | 2.58 | 5.11 | 8.86 | 14.35 |
| Beverages | -147.37 | -0.65 | 2.49 | -1.63 | 0.15 | -22.24 |
| Chemicals | -52.80 | -0.56 | 1.05 | -3.02 | -1.49 | -20.96 |
| Construction & Materials | 113.32 | 1.16 | 1.32 | 1.16 | 6.24 | 22.22 |
| Electricity | 49.34 | 0.49 | 1.12 | 3.24 | -8.88 | -10.41 |
| Electronic & Electrical Equip. | 67.78 | 0.71 | -1.41 | -4.06 | -2.85 | -1.90 |
| Equity Investment Instruments | 100.97 | 0.87 | 0.04 | -0.29 | 1.38 | 5.60 |
| Food & Drug Retailers | 0.21 | 0.01 | 2.51 | -2.30 | -5.42 | -15.46 |
| Food Producers | 426.84 | 5.49 | 9.33 | 9.77 | 11.98 | 20.83 |
| Gas Water & Multiutilities index | 49.68 | 0.83 | 3.27 | -0.43 | -1.57 | -5.89 |
| General Financial | -105.99 | -0.74 | -2.35 | -5.81 | -3.17 | 9.71 |
| General Industrials | -31.52 | -0.46 | -0.45 | 0.47 | 1.47 | 6.98 |
| General Retailers | -14.03 | -0.36 | 2.25 | -1.90 | 3.59 | 7.08 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 115.67 | 0.93 | 0.07 | -4.34 | -3.78 | 9.58 |
| Index - Leisure Goods | 479.00 | 1.98 | -1.68 | -4.19 | 2.51 | 2.49 |
| Industrial Engineering | 156.78 | 1.14 | -1.98 | -6.15 | -2.34 | -7.72 |
| Industrial Metals | -132.31 | -1.95 | -2.91 | 7.46 | -2.38 | -2.32 |
| Industrial Transportation | 116.89 | 2.87 | 1.83 | 3.44 | 5.18 | 20.87 |
| Life Insurance | 58.50 | 1.00 | 2.54 | -3.75 | -5.29 | -16.32 |
| Media | 66.53 | 0.56 | 0.53 | -1.83 | 7.36 | 15.03 |
| Mining | -226.54 | -2.15 | -1.99 | 18.06 | 4.07 | -11.74 |
| Mobile Telecommunications | 3.40 | 0.18 | 3.55 | 2.27 | -3.21 | -23.96 |
| Nonlife Insurance | 24.00 | 0.65 | 1.43 | -2.72 | 10.43 | 16.22 |
| Oil & Gas Producers | -16.35 | -0.17 | -0.01 | 8.34 | 12.12 | 10.58 |
| Personal Goods | 201.02 | 1.25 | -2.26 | -1.53 | -24.86 | -55.09 |
| Pharmaceuticals & Biotech. | 32.08 | 0.15 | 1.53 | 3.80 | 7.52 | -3.14 |
| Real Estate & Investment Servic | 27.71 | 1.28 | 0.43 | -5.04 | -5.32 | -6.22 |
| Real Estate Investment Trusts | 16.18 | 0.72 | 1.29 | -2.01 | -6.03 | -0.61 |
| Software & Computer Services | 37.78 | 1.60 | -0.97 | -5.09 | -0.94 | 24.83 |
| Support Services | 51.02 | 0.48 | -1.25 | -3.69 | 0.64 | 1.56 |
| Tobacco | -5.29 | -0.02 | 3.66 | 0.65 | 2.38 | -16.43 |
| Travel & Leisure | 108.84 | 1.44 | 1.70 | -4.81 | 2.30 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,738.00 | 9.26 |
| Ocado Group PLC | 381.40 | 6.42 |
| Jd Sports Fashion PLC | 122.40 | 3.33 |
| Ashtead Group PLC | 5,740.00 | 3.20 |
| Marks And Spencer Group PLC | 264.15 | 2.94 |
| Flutter Entertainment PLC | 15,105.00 | 2.51 |
| Rolls-Royce Holdings PLC | 414.64 | 2.05 |
| St. James's Place PLC | 440.40 | 2.09 |
| Auto Trader Group PLC | 693.20 | 1.97 |
| Natwest Group PLC | 285.90 | 2.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,090.50 | -3.22 |
| Antofagasta PLC | 2,146.00 | -2.50 |
| Glencore PLC | 465.90 | -1.90 |
| Fresnillo PLC | 576.50 | -1.79 |
| Smurfit Kappa Group PLC | 3,484.00 | -1.86 |
| Smith (Ds) PLC | 349.80 | -1.41 |
| Rio Tinto PLC | 5,305.00 | -1.50 |
| Mondi PLC | 1,506.00 | -1.34 |
| Diageo PLC | 2,834.50 | -0.79 |
| Croda International PLC | 4,907.00 | -1.33 |
Latest Market & Company News
| 16:05 | Transaction in Own Shares | RNS | |
| 16:02 | AST | IN BRIEF: Ascent Resources raises funds to finance GNG Partners outlay | Alliance |
| 16:00 | AV., SBRE | Holding(s) in Company | RNS |
| 16:00 | GFRD | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 15:58 | JGGI | Issue of Equity | RNS |
| 15:57 | SPEC | Holding(s) in Company | RNS |
| 15:54 | 2023 AUDITED FINANCIAL STATEMENTS | Reach | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:52 | BNKR | Senior Independent Director | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
