3i Group 193.90 -0.30 Admiral Group 1050.00 +13.00 Aggreko 2184.00 +26.00 AMEC 1102.00 -13.00 Anglo American 2703.75 -5.25 Antofagasta 1340.00 +21.00 ARM Holdings 578.75 +0.25 Associated British Foods 1226.50 +4.50 AstraZeneca 2853.25 +15.25 Aviva 371.30 -0.80 BAE Systems 320.65 -4.25 Barclays 242.28 +3.08 BG Group 1525.00 +17.00 BHP Billiton 2094.25 +7.25 BP 493.00 -3.95 British American Tobacco 3076.50 -56.50 British Land Co 470.65 -1.35 British Sky Broadcasting Group 688.25 -0.25 BT Group 215.65 +0.65 Burberry Group 1417.00 -17.00 Cairn Energy 352.00 +4.70 Capita Group (The) 713.00 +24.50 Capital Shopping Centres Group 334.20 -0.60 Carnival 1880.50 -22.50 Centrica 295.75 +2.25 Compass Group 630.00 -2.00 Diageo 1500.50 0.00 Essar Energy 125.25 +0.05 Eurasian Natural Resources Corporation 727.50 +5.50 Experian 956.25 +7.25 Fresnillo 1815.50 +38.50 G4S 282.30 +2.60 GKN 227.20 +1.00 GlaxoSmithKline 1410.25 +1.25 Hammerson 387.35 -1.05 Hargreaves Lansdown 455.80 -9.20 HSBC Holdings 575.75 +0.15 ICAP 388.95 -6.15 IMI 968.00 +3.00 Imperial Tobacco Group 2467.50 -9.50 Inmarsat 475.85 +1.55 InterContinental Hotels Group 1419.00 -1.00 International Consolidated Airlines Group 161.90 -3.30 International Power 339.10 +0.60 Intertek Group 2286.50 +27.50 Invensys 214.45 +1.45 Investec 395.70 +3.10 ITV 78.10 -0.75 John Wood Group 740.50 +15.50 Johnson Matthey 2330.00 +11.00 Kazakhmys 1159.00 +11.00 Kingfisher 277.10 +0.30 Land Securities Group 667.00 -5.50 Legal & General Group 121.60 +1.10 Lloyds Banking Group 36.53 +1.11 Lonmin 1068.50 +11.50 Man Group 129.85 -1.85 Marks & Spencer Group 349.95 +0.85 Morrison (Wm) Supermarkets 292.90 -2.40 National Grid 646.25 +0.25 Next 2754.00 +26.00 Old Mutual 158.30 +1.50 Pearson 1224.50 +7.50 Petrofac Ltd 1598.00 +5.00 Prudential 715.75 +4.25 Randgold Resources Ltd 7445.00 +200.00 Reckitt Benckiser Group 3492.00 -8.00 Reed Elsevier 550.00 +1.00 Resolution Ltd 261.75 +0.45 REXAM 412.80 -0.20 Rio Tinto 3698.25 +35.75 Rolls-Royce Group 804.75 +3.25 Royal Bank of Scotland Group (The) 28.57 +1.24 Royal Dutch Shell 2351.75 +6.25 Royal Dutch Shell 2322.00 +13.00 RSA Insurance Group 108.15 -4.35 SABMiller 2547.25 -4.75 Sage Group (The) 308.45 +2.45 Sainsbury (J) 302.80 -2.10 Schroders 1575.50 -3.50 Schroders 1264.00 +1.00 Scottish & Southern Energy 1291.50 -5.50 Serco Group 550.50 +11.50 Severn Trent 1532.50 +1.50 Shire 2239.00 -9.00 Smith & Nephew 624.50 -4.50 Smiths Group 1075.50 +9.50 Standard Chartered 1627.75 -1.25 Standard Life 231.95 -0.15 Tesco 316.28 +0.88 TUI Travel 203.10 +1.10 Tullow Oil 1539.00 +8.00 Unilever 2086.00 -3.00 United Utilities Group 603.25 +4.25 Vedanta Resources 1408.50 +28.50 Vodafone Group 173.03 -0.87 Weir Group 2178.50 +24.50 Whitbread 1694.50 -9.50 Wolseley 2422.50 +7.50 WPP Group 797.75 -4.25 Xstrata 1210.25 -4.75 3i Group 193.90 -0.30 Admiral Group 1050.00 +13.00 Aggreko 2184.00 +26.00 AMEC 1102.00 -13.00 Anglo American 2703.75 -5.25 Antofagasta 1340.00 +21.00 ARM Holdings 578.75 +0.25 Associated British Foods 1226.50 +4.50 AstraZeneca 2853.25 +15.25 Aviva 371.30 -0.80 BAE Systems 320.65 -4.25 Barclays 242.28 +3.08 BG Group 1525.00 +17.00 BHP Billiton 2094.25 +7.25 BP 493.00 -3.95 British American Tobacco 3076.50 -56.50 British Land Co 470.65 -1.35 British Sky Broadcasting Group 688.25 -0.25 BT Group 215.65 +0.65 Burberry Group 1417.00 -17.00 Cairn Energy 352.00 +4.70 Capita Group (The) 713.00 +24.50 Capital Shopping Centres Group 334.20 -0.60 Carnival 1880.50 -22.50 Centrica 295.75 +2.25 Compass Group 630.00 -2.00 Diageo 1500.50 0.00 Essar Energy 125.25 +0.05 Eurasian Natural Resources Corporation 727.50 +5.50 Experian 956.25 +7.25 Fresnillo 1815.50 +38.50 G4S 282.30 +2.60 GKN 227.20 +1.00 GlaxoSmithKline 1410.25 +1.25 Hammerson 387.35 -1.05 Hargreaves Lansdown 455.80 -9.20 HSBC Holdings 575.75 +0.15 ICAP 388.95 -6.15 IMI 968.00 +3.00 Imperial Tobacco Group 2467.50 -9.50 Inmarsat 475.85 +1.55 InterContinental Hotels Group 1419.00 -1.00 International Consolidated Airlines Group 161.90 -3.30 International Power 339.10 +0.60 Intertek Group 2286.50 +27.50 Invensys 214.45 +1.45 Investec 395.70 +3.10 ITV 78.10 -0.75 John Wood Group 740.50 +15.50 Johnson Matthey 2330.00 +11.00 Kazakhmys 1159.00 +11.00 Kingfisher 277.10 +0.30 Land Securities Group 667.00 -5.50 Legal & General Group 121.60 +1.10 Lloyds Banking Group 36.53 +1.11 Lonmin 1068.50 +11.50 Man Group 129.85 -1.85 Marks & Spencer Group 349.95 +0.85 Morrison (Wm) Supermarkets 292.90 -2.40 National Grid 646.25 +0.25 Next 2754.00 +26.00 Old Mutual 158.30 +1.50 Pearson 1224.50 +7.50 Petrofac Ltd 1598.00 +5.00 Prudential 715.75 +4.25 Randgold Resources Ltd 7445.00 +200.00 Reckitt Benckiser Group 3492.00 -8.00 Reed Elsevier 550.00 +1.00 Resolution Ltd 261.75 +0.45 REXAM 412.80 -0.20 Rio Tinto 3698.25 +35.75 Rolls-Royce Group 804.75 +3.25 Royal Bank of Scotland Group (The) 28.57 +1.24 Royal Dutch Shell 2351.75 +6.25 Royal Dutch Shell 2322.00 +13.00 RSA Insurance Group 108.15 -4.35 SABMiller 2547.25 -4.75 Sage Group (The) 308.45 +2.45 Sainsbury (J) 302.80 -2.10 Schroders 1575.50 -3.50 Schroders 1264.00 +1.00 Scottish & Southern Energy 1291.50 -5.50 Serco Group 550.50 +11.50 Severn Trent 1532.50 +1.50 Shire 2239.00 -9.00 Smith & Nephew 624.50 -4.50 Smiths Group 1075.50 +9.50 Standard Chartered 1627.75 -1.25 Standard Life 231.95 -0.15 Tesco 316.28 +0.88 TUI Travel 203.10 +1.10 Tullow Oil 1539.00 +8.00 Unilever 2086.00 -3.00 United Utilities Group 603.25 +4.25 Vedanta Resources 1408.50 +28.50 Vodafone Group 173.03 -0.87 Weir Group 2178.50 +24.50 Whitbread 1694.50 -9.50 Wolseley 2422.50 +7.50 WPP Group 797.75 -4.25 Xstrata 1210.25 -4.75