EPIC	Name	Mid	Chg	%	Bid	Offer	High	Low	Open	Close	Vol	T Price	T Vol	T Time
	AHT	ASHTEAD GRP. ORD 10P	85.1	4.1	0.6%	86.0	86.1	0.0	0.0	81.3	86.0	6,350,442	85.1	161	15:43