EPIC	Name	Mid	Chg	%	Bid	Offer	High	Low	Open	Close	Vol	T Price	T Vol	T Time
	AHT	ASHTEAD GROUP PLC ORD 10P	3,195.0	0.0	0.0%	3,194.0	3,195.0	0.0	0.0	3,170.0	3,195.0	0	3,195.0	1,246	16:35