 Anglo American 2703.75 -5.25  Associated British Foods 1226.50 +4.50 Admiral Group 1051.00 +14.00 Aggreko 2185.00 +27.00 AMEC 1102.00 -13.00 Antofagasta 1340.50 +21.50 ARM Holdings 579.50 +1.00 Aviva 371.65 -0.45 AstraZeneca 2855.50 +17.50 BAE SYSTEMS 320.70 -4.20 Barclays 242.80 +3.60 British American Tobacco 3078.50 -54.50 BG Group 1524.25 +16.25 British Land Co 470.55 -1.45 BHP Billiton 2094.25 +7.25 BP 493.18 -3.77 Burberry Group 1418.00 -16.00 British Sky Broadcasting Group 688.25 -0.25 BT Group 215.70 +0.70 Carnival 1880.50 -22.50 Centrica 295.90 +2.40 Cairn Energy 352.10 +4.80 Compass Group 630.25 -1.75 Capita Group (The) 713.00 +24.50 334.15 -0.65 Diageo 1500.25 -0.25 Man Group 129.80 -1.90 Eurasian Natural Resources Corporation 727.50 +5.50 125.25 +0.05 Experian 956.00 +7.00 Fresnillo 1818.00 +41.00 G4S 282.30 +2.60 GKN 227.35 +1.15 GlaxoSmithKline 1410.75 +1.75 Hargreaves Lansdown 455.50 -9.50 Hammerson 387.35 -1.05 HSBC Holdings 576.00 +0.40 Intimas Group 161.65 -3.55 ICAP 388.85 -6.25 InterContinental Hotels Group 1420.00 0.00 3i Group 193.90 -0.30 IMI 968.25 +3.25 Imperial Tobacco Group 2466.50 -10.50 Investec 394.85 +2.25 International Power 339.05 +0.55 Inmarsat 475.85 +1.55 Invensys 214.75 +1.75 Intertek Group 2286.50 +27.50 ITV 78.20 -0.65 Johnson Matthey 2331.50 +12.50 Kazakhmys 1159.00 +11.00 Kingfisher 277.05 +0.25 Land Securities Group 667.50 -5.00 Legal & General Group 121.70 +1.20 Lloyds Banking Group 36.55 +1.13 Lonmin 1068.50 +11.50 Marks & Spencer Group 349.95 +0.85 Morrison (Wm) Supermarkets 292.90 -2.40 National Grid 646.00 0.00 Next 2754.00 +26.00 Old Mutual 158.45 +1.65 Petrofac Ltd 1598.00 +5.00 Prudential 715.75 +4.25 Pearson 1224.50 +7.50 Reckitt Benckiser Group 3492.50 -7.50 Royal Bank of Scotland Group (The) 28.54 +1.21 Royal Dutch Shell 2321.75 +12.75 Royal Dutch Shell 2351.50 +6.00 Reed Elsevier 550.00 +1.00 REXAM 412.80 -0.20 Rio Tinto 3697.25 +34.75 Rolls-Royce Group 804.00 +2.50 Randgold Resources Ltd 7445.00 +200.00 RSA Insurance Group 108.25 -4.25 Resolution Ltd 262.10 +0.80 SABMiller 2548.50 -3.50 Sainsbury (J) 302.85 -2.05 Schroders 1576.00 -3.00 Schroders 1265.00 +2.00 Sage Group (The) 308.45 +2.45 Shire Ltd 2239.00 -9.00 Standard Life 232.05 -0.05 Smiths Group 1073.00 +7.00 Smith & Nephew 624.50 -4.50 Serco Group 552.00 +13.00 Scottish & Southern Energy 1292.50 -4.50 Standard Chartered 1628.50 -0.50 Severn Trent 1533.00 +2.00 Tullow Oil 1539.00 +8.00 Tesco 316.13 +0.73 TUI Travel 203.10 +1.10 Unilever 2087.00 -2.00 United Utilities Group 603.25 +4.25 Vedanta Resources 1409.00 +29.00 Vodafone Group 173.08 -0.82 Weir Group 2178.50 +24.50 John Wood Group 740.75 +15.75 Wolseley 2423.00 +8.00 WPP Group 798.00 -4.00 Whitbread 1694.00 -10.00 Xstrata 1210.25 -4.75 Anglo American 2703.75 -5.25 Associated British Foods 1226.50 +4.50 Admiral Group 1051.00 +14.00 Aggreko 2185.00 +27.00 AMEC 1102.00 -13.00 Antofagasta 1340.50 +21.50 ARM Holdings 579.50 +1.00 Aviva 371.65 -0.45 AstraZeneca 2855.50 +17.50 BAE SYSTEMS 320.70 -4.20 Barclays 242.80 +3.60 British American Tobacco 3078.50 -54.50 BG Group 1524.25 +16.25 British Land Co 470.55 -1.45 BHP Billiton 2094.25 +7.25 BP 493.18 -3.77 Burberry Group 1418.00 -16.00 British Sky Broadcasting Group 688.25 -0.25 BT Group 215.70 +0.70 Carnival 1880.50 -22.50 Centrica 295.90 +2.40 Cairn Energy 352.10 +4.80 Compass Group 630.25 -1.75 Capita Group (The) 713.00 +24.50 334.15 -0.65 Diageo 1500.25 -0.25 Man Group 129.80 -1.90 Eurasian Natural Resources Corporation 727.50 +5.50 125.25 +0.05 Experian 956.00 +7.00 Fresnillo 1818.00 +41.00 G4S 282.30 +2.60 GKN 227.35 +1.15 GlaxoSmithKline 1410.75 +1.75 Hargreaves Lansdown 455.50 -9.50 Hammerson 387.35 -1.05 HSBC Holdings 576.00 +0.40 Intimas Group 161.65 -3.55 ICAP 388.85 -6.25 InterContinental Hotels Group 1420.00 0.00 3i Group 193.90 -0.30 IMI 968.25 +3.25 Imperial Tobacco Group 2466.50 -10.50 Investec 394.85 +2.25 International Power 339.05 +0.55 Inmarsat 475.85 +1.55 Invensys 214.75 +1.75 Intertek Group 2286.50 +27.50 ITV 78.20 -0.65 Johnson Matthey 2331.50 +12.50 Kazakhmys 1159.00 +11.00 Kingfisher 277.05 +0.25 Land Securities Group 667.50 -5.00 Legal & General Group 121.70 +1.20 Lloyds Banking Group 36.55 +1.13 Lonmin 1068.50 +11.50 Marks & Spencer Group 349.95 +0.85 Morrison (Wm) Supermarkets 292.90 -2.40 National Grid 646.00 0.00 Next 2754.00 +26.00 Old Mutual 158.45 +1.65 Petrofac Ltd 1598.00 +5.00 Prudential 715.75 +4.25 Pearson 1224.50 +7.50 Reckitt Benckiser Group 3492.50 -7.50 Royal Bank of Scotland Group (The) 28.54 +1.21 Royal Dutch Shell 2321.75 +12.75 Royal Dutch Shell 2351.50 +6.00 Reed Elsevier 550.00 +1.00 REXAM 412.80 -0.20 Rio Tinto 3697.25 +34.75 Rolls-Royce Group 804.00 +2.50 Randgold Resources Ltd 7445.00 +200.00 RSA Insurance Group 108.25 -4.25 Resolution Ltd 262.10 +0.80 SABMiller 2548.50 -3.50 Sainsbury (J) 302.85 -2.05 Schroders 1576.00 -3.00 Schroders 1265.00 +2.00 Sage Group (The) 308.45 +2.45 Shire Ltd 2239.00 -9.00 Standard Life 232.05 -0.05 Smiths Group 1073.00 +7.00 Smith & Nephew 624.50 -4.50 Serco Group 552.00 +13.00 Scottish & Southern Energy 1292.50 -4.50 Standard Chartered 1628.50 -0.50 Severn Trent 1533.00 +2.00 Tullow Oil 1539.00 +8.00 Tesco 316.13 +0.73 TUI Travel 203.10 +1.10 Unilever 2087.00 -2.00 United Utilities Group 603.25 +4.25 Vedanta Resources 1409.00 +29.00 Vodafone Group 173.08 -0.82 Weir Group 2178.50 +24.50 John Wood Group 740.75 +15.75 Wolseley 2423.00 +8.00 WPP Group 798.00 -4.00 Whitbread 1694.00 -10.00 Xstrata 1210.25 -4.75 |