Shares Magazine
380.23p+10.23 (+2.77%)25 Apr 2024, 13:02
Share Price
Set up a new alert »| Bid Price | 371.00p | High Price | 386.17p |
|---|---|---|---|
| Ask Price | 381.00p | Low Price | 371.00p |
| Open Price | 371.00p | Spread | 2.62% |
| Prev Close | 370.00p | Volume | 7,111 |
Zotefoams PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 373.00 | 381.00 | 370.00 | 370.00 | 20,565 |
| Apr 23, 2024 | 375.00 | 389.00 | 375.00 | 375.00 | 2,375 |
| Apr 22, 2024 | 382.00 | 388.10 | 377.35 | 382.00 | 17,209 |
| Apr 19, 2024 | 389.00 | 389.00 | 371.00 | 383.00 | 70,794 |
| Apr 18, 2024 | 375.00 | 393.97 | 370.00 | 370.00 | 8,688 |
Zotefoams PLC Information
| Name | Zotefoams PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0009896605 | Epic | ZTF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 48.60 m | Prev Close | 370.00p |
| PE Ratio | 19.946092 | Market Cap | £184.80 m |
| Div Yield | 1.86 | Div per Share | £0.02 |
| EPS | £0.07 | Div Cover | 3.1886 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.029527 | DPS Growth (%) | 0.0486 |
| Current Ratio | 1.418276 | Quick Ratio | 0.769107 |
Zotefoams PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | BUY | David Stirling | RES | 40 @ £3.76 | £150.00 |
| 12/04/24 | BUY | Gary McGrath | ED | 40 @ £3.76 | £150.00 |
| 28/03/24 | BUY | Lynn Drummond | NED | 6,382 @ £3.92 | £24,996.00 |
| 28/03/24 | BUY | Malcolm Swift | NED | 5,419 @ £3.94 | £21,360.00 |
| 12/03/24 | BUY | David Stirling | RES | 44 @ £149.60 | £6,582.00 |
Zotefoams PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.50 | 13.58 |
| Inchcape PLC | 791.50 | 10.08 |
| Barclays PLC | 203.65 | 6.54 |
| Unilever PLC | 4,088.00 | 5.82 |
| Astrazeneca PLC | 11,908.00 | 4.90 |
| Puretech Health PLC | 222.00 | 4.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.95 | -12.19 |
| Trainline PLC | 311.40 | -9.21 |
| Indivior PLC | 1,422.00 | -6.08 |
| Wh Smith PLC | 1,189.00 | -5.48 |
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,306.50 | -4.18 |