355.00p+20.00 (+5.97%)19 Mar 2024, 10:45
Share Price
Set up a new alert »Bid Price | 343.00p | High Price | 355.00p |
---|---|---|---|
Ask Price | 364.00p | Low Price | 330.77p |
Open Price | 334.00p | Spread | 5.77% |
Prev Close | 335.00p | Volume | 52,555 |
Zotefoams PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 340.00 | 340.00 | 321.00 | 335.00 | 135,655 |
Mar 15, 2024 | 340.00 | 340.00 | 331.00 | 340.00 | 7,457 |
Mar 14, 2024 | 326.00 | 340.00 | 326.00 | 340.00 | 9,013 |
Mar 13, 2024 | 329.00 | 340.00 | 326.00 | 329.00 | 24,447 |
Mar 12, 2024 | 338.00 | 340.00 | 326.00 | 338.00 | 11,475 |
Zotefoams PLC Information
Name | Zotefoams PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0009896605 | Epic | ZTF |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 48.85 m | Prev Close | 335.00p |
PE Ratio | 15.042658 | Market Cap | £173.40 m |
Div Yield | 2.06 | Div per Share | £0.05 |
EPS | £0.11 | Div Cover | 2.4416 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.04322 | DPS Growth (%) | 0.0330 |
Current Ratio | 1.386116 | Quick Ratio | 0.784328 |
Zotefoams PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | David Stirling | RES | 44 @ £149.60 | £6,582.00 |
12/03/24 | BUY | Gary McGrath | ED | 44 @ £149.60 | £6,582.00 |
13/02/24 | BUY | David Stirling | RES | 40 @ £3.76 | £150.00 |
13/02/24 | BUY | Gary McGrath | ED | 40 @ £3.76 | £150.00 |
12/01/24 | BUY | David Stirling | RES | 41 @ £3.59 | £147.00 |
Zotefoams PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 221.50 | 8.58 |
Close Brothers Group PLC | 354.20 | 5.98 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,927.00 | 3.03 |
Trustpilot Group PLC | 209.60 | 2.14 |
Bytes Technology Group PLC | 535.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 202.56 | -9.57 |
Diversified Energy Company PLC | 855.50 | -7.36 |
Essentra PLC | 164.40 | -5.30 |
Reckitt Benckiser Group PLC | 4,379.00 | -4.28 |
Fresnillo PLC | 448.30 | -2.80 |
Watches Of Switzerland Group PLC | 367.45 | -2.79 |