Bid Price | 1750.00p | High Price | 1790.00p |
---|
Ask Price | 1790.00p | Low Price | 1762.00p |
---|
Open Price | 1770.00p | Spread | 2.23% |
---|
Prev Close | 1750.00p | Volume | 5,021 |
---|
Yu Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 1665.00 | 1770.00 | 1650.00 | 1750.00 | 227,971 |
Mar 26, 2024 | 1550.00 | 1680.00 | 1553.00 | 1650.00 | 171,603 |
Mar 25, 2024 | 1500.00 | 1580.00 | 1495.00 | 1550.00 | 49,036 |
Mar 22, 2024 | 1505.00 | 1510.00 | 1433.00 | 1500.00 | 57,754 |
Mar 21, 2024 | 1515.00 | 1550.00 | 1470.00 | 1510.00 | 228,821 |
More Yu Group PLC Historic Prices >Yu Group PLC Information
Name | Yu Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYQDPD80 | Epic | YU. |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Utilities - Diversified | Sector | Utilities |
---|
EMS | 1,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 16.74 m | Prev Close | 1750.00p |
---|
PE Ratio | 10.35503 | Market Cap | £298.66 m |
---|
Div Yield | 0.34 | Div per Share | £0.03 |
---|
EPS | £1.29 | Div Cover | 43.0000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.619319 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.253246 | Quick Ratio | 0.810494 |
---|
Yu Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/08/22 | EXR | Baljit Kalar | CEO | 12,857 @ £1.40 | £18,000.00 |
15/08/22 | EXR | Paul Rawson | FD | 12,857 @ £1.40 | £18,000.00 |
08/06/22 | SELL | Paul Rawson | FD | 117,560 @ £1.90 | £223,364.00 |
08/06/22 | BUY | Paul Rawson | FD | 56,596 @ £1.90 | £107,566.00 |
08/06/22 | BUY | Paul Rawson | FD | 60,964 @ £1.90 | £115,862.00 |
More Yu Group PLC Director Deals >Yu Group PLC News