Shares Magazine
1,066.00p+16.00 (+1.52%)22 Apr 2024, 08:04
Share Price
Set up a new alert »| Bid Price | 1060.00p | High Price | 1082.00p |
|---|---|---|---|
| Ask Price | 1066.00p | Low Price | 1032.00p |
| Open Price | 1074.00p | Spread | 0.56% |
| Prev Close | 1050.00p | Volume | 121,931 |
Xp Power Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1074.00 | 1082.00 | 1032.00 | 1066.00 | 121,931 |
| Apr 19, 2024 | 1060.00 | 1069.50 | 1042.00 | 1050.00 | 28,655 |
| Apr 18, 2024 | 1056.00 | 1066.00 | 1046.00 | 1060.00 | 20,259 |
| Apr 17, 2024 | 1044.00 | 1070.00 | 1042.00 | 1056.00 | 20,900 |
| Apr 16, 2024 | 1064.00 | 1064.00 | 1042.00 | 1050.00 | 24,659 |
Xp Power Limited Information
| Name | Xp Power Limited | Index | FTSE All Share |
|---|---|---|---|
| ISIN | SG9999003735 | Epic | XPP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 23.68 m | Prev Close | 1050.00p |
| PE Ratio | 9.331075 | Market Cap | £252.45 m |
| Div Yield | 5.14 | Div per Share | £0.00 |
| EPS | -£0.84 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.02676 | DPS Growth (%) | -0.4255 |
| Current Ratio | 1.92 | Quick Ratio | 0.953 |
Xp Power Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/03/24 | EXR | Gavin Griggs | FD | 2,277 @ £0.01 | £23.00 |
| 13/03/24 | SEXR | Gavin Griggs | FD | 1,074 @ £10.32 | £11,084.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 6,634 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 53,072 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 14,926 @ £0.00 | £0.00 |
Xp Power Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 52.90 | 9.75 |
| Associated British Foods PLC | 2,728.26 | 8.87 |
| Petershill Partners PLC | 197.20 | 6.02 |
| Ocado Group PLC | 376.18 | 4.96 |
| Jd Sports Fashion PLC | 124.40 | 5.02 |
| Mobico Group PLC | 56.07 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,647.53 | -4.21 |
| Hochschild Mining PLC | 148.80 | -2.75 |
| C&C Group PLC | 160.40 | -2.55 |
| Ti Fluid Systems PLC | 145.40 | -2.28 |
| Anglo American PLC | 2,117.50 | -1.97 |
| Centamin PLC | 123.70 | -1.83 |