| Bid Price | 13.00p | High Price | 14.00p |
|---|
| Ask Price | 13.50p | Low Price | 12.50p |
|---|
| Open Price | 12.25p | Spread | 3.70% |
|---|
| Prev Close | 12.25p | Volume | 1,276,755 |
|---|
Xlmedia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 12.25 | 13.00 | 12.00 | 12.25 | 722,428 |
| Apr 23, 2024 | 12.00 | 12.50 | 11.50 | 12.25 | 1,302,029 |
| Apr 22, 2024 | 12.25 | 12.50 | 11.50 | 12.00 | 350,213 |
| Apr 19, 2024 | 12.25 | 12.16 | 12.00 | 12.25 | 122,992 |
| Apr 18, 2024 | 12.25 | 12.43 | 11.97 | 12.25 | 110,630 |
Xlmedia PLC Information
| Name | Xlmedia PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BH6XDL31 | Epic | XLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 259.90 m | Prev Close | 12.25p |
|---|
| PE Ratio | 12.711319 | Market Cap | £34.44 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043978 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.902189 | Quick Ratio | 0.902189 |
|---|
Xlmedia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/12/22 | BUY | Marcus Rich | CH | 88,458 @ £0.17 | £14,994.00 |
| 06/12/22 | BUY | David King | CEO | 100,000 @ £0.17 | £17,000.00 |
| 28/06/22 | BUY | Stuart Simms | RES | 16,285 @ £0.29 | £4,788.00 |
| 03/11/21 | BUY | Rowan Ellis | RES | 10,593 @ £0.47 | £5,000.00 |
| 27/10/21 | BUY | Julie Markey | NED | 14,284 @ £0.42 | £5,999.00 |
Xlmedia PLC News
