Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.80 | -0.27 | -1.09 | 0.15 | 21.16 | 59.39 |
| Automobiles & Parts | -23.09 | -1.89 | -4.98 | -9.99 | -24.55 | -30.30 |
| Banks | -27.71 | -0.71 | -0.91 | 5.17 | 4.67 | 9.58 |
| Beverages | -42.86 | -0.19 | 0.41 | -1.73 | -0.86 | -20.67 |
| Chemicals | 68.16 | 0.73 | 0.75 | 2.62 | -2.00 | -20.76 |
| Construction & Materials | -149.33 | -1.55 | -2.80 | -2.64 | 1.56 | 16.17 |
| Electricity | 20.52 | 0.21 | 2.14 | 2.57 | -10.19 | -10.80 |
| Electronic & Electrical Equip. | -109.67 | -1.14 | -3.79 | -2.97 | -4.88 | -3.48 |
| Equity Investment Instruments | -118.16 | -1.02 | -2.16 | -0.90 | -1.05 | 2.89 |
| Food & Drug Retailers | 10.15 | 0.28 | -0.82 | -2.75 | -7.89 | -16.58 |
| Food Producers | -15.14 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 44.71 | 0.76 | 2.50 | -0.58 | -3.34 | -5.90 |
| General Financial | -87.31 | -0.62 | -3.31 | -4.25 | -3.73 | 11.11 |
| General Industrials | -26.05 | -0.38 | -2.57 | 1.43 | -0.05 | 6.05 |
| General Retailers | 29.82 | 0.78 | 0.41 | 0.69 | 1.86 | 6.58 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -184.07 | -1.48 | -1.72 | -5.81 | -6.54 | 4.04 |
| Index - Leisure Goods | -296.20 | -1.23 | -5.04 | -4.44 | -0.83 | 0.13 |
| Industrial Engineering | -136.60 | -1.00 | -5.45 | -7.23 | -4.82 | -11.13 |
| Industrial Metals | -58.45 | -0.86 | 1.76 | 11.67 | -1.08 | -6.73 |
| Industrial Transportation | -46.53 | -1.14 | -2.95 | 6.28 | 1.33 | 15.38 |
| Life Insurance | -29.75 | -0.52 | -1.15 | -5.28 | -8.58 | -19.68 |
| Media | -78.96 | -0.67 | -1.01 | -1.84 | 5.08 | 15.07 |
| Mining | 36.19 | 0.34 | 0.85 | 22.35 | 8.02 | -11.82 |
| Mobile Telecommunications | -1.40 | -0.08 | -0.69 | 0.20 | -7.33 | -28.56 |
| Nonlife Insurance | -23.76 | -0.65 | -0.02 | -4.25 | 7.46 | 15.90 |
| Oil & Gas Producers | -75.44 | -0.80 | -1.64 | 7.63 | 8.99 | 6.00 |
| Personal Goods | -126.85 | -0.81 | -9.20 | -12.49 | -28.60 | -57.02 |
| Pharmaceuticals & Biotech. | -94.49 | -0.45 | -1.58 | 2.06 | 3.66 | -5.83 |
| Real Estate & Investment Servic | -19.43 | -0.91 | -3.55 | -6.21 | -8.00 | -8.29 |
| Real Estate Investment Trusts | -7.35 | -0.33 | -1.97 | -0.63 | -8.45 | -3.05 |
| Software & Computer Services | -7.95 | -0.34 | -4.54 | -7.43 | -3.33 | 21.97 |
| Support Services | -79.28 | -0.76 | -4.06 | -4.16 | -1.87 | 0.54 |
| Tobacco | 34.10 | 0.13 | 0.40 | -2.82 | -0.64 | -16.74 |
| Travel & Leisure | -43.22 | -0.58 | -3.38 | -5.83 | -0.66 | -0.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,909.00 | 1.24 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Unilever PLC | 3,806.00 | 0.95 |
| National Grid PLC | 1,038.81 | 0.85 |
| Haleon PLC | 324.00 | 0.87 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| Compass Group PLC | 2,186.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.00 | -3.57 |
| Scottish Mortgage Investment Trust PLC | 801.40 | -2.77 |
| B&M European Value Retail S.A. | 507.00 | -2.50 |
| Intermediate Capital Group PLC | 1,979.00 | -2.22 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Pershing Square Holdings LTD | 3,796.00 | -2.01 |
| Ocado Group PLC | 342.60 | -2.11 |
| Rs Group PLC | 687.00 | -2.00 |
| Persimmon PLC | 1,267.50 | -1.86 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
