- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
Xchanging Share Price (XCH)
80.25
-0.75
(-0.93%)
delayed: 4:34AM GMT
| Bid price | 79.00 | Open price | 82.00 |
|---|---|---|---|
| Ask price | 81.50 | Prev close | 80.50 |
| High price | 83.00 | Spread | 3.07% |
| Low price | 80.32 | Volume | 474,501 |
Register now for FREE live Xchanging share prices, Xchanging stock quotes, charts, trades and FREE Xchanging company fundamentals, market news and much much more. Why not upgrade to a premium service and get Xchanging Level 2 Data, indepth research tools and investor commentary for Xchanging (XCH) and other London Stock Exchange equities.
Xchanging Share Price Chart
Register now for FREE Xchanging share price charts
Xchanging Share Price Information
| Name | Xchanging | Epic | XCH |
|---|---|---|---|
| Activites | Bus Lines accounted for 45% of 2008 revenues; Insurance, 28%; Financial Markets, 25% and BPS and BPS & Corporate, 2% | Reuters | XCH.L |
| ISIN | GB00B1VK7X76 | Google Finance | LON:XCH |
| Share Price (p) | 80.25 | Prev. Share Price (p) | 80.50 |
|---|---|---|---|
| Shares in Issue (m) | 240 | Market Cap (£m) | 194 |
| PE Ratio (x) | -3.81 | Div per share (p) | 0.00 |
| Div yield (%) | 0.00 | Div cover (x) | -11.99 |
| EPS (p) | -33.00 | PEG | -0.18 |
Register now for FREE Xchanging company fundamentals
Xchanging Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 09/12/2011 | BUY | Geoff Unwin | NED | 58,278 |
| 05/12/2011 | BUY | Geoff Unwin | NED | 212,630 |
| 10/11/2011 | AWD | Ken Lever | CEO | 61,650 |
| 06/04/2011 | BUY | Stephanus Brenninkmeijer | RES | 70,000 |
| 15/03/2011 | BUY | Pat O'Driscoll | NED | 14,000 |
Xchanging Share Price Discussions
3 months ago
Xchanging - Recession beneficiary ? (XCH)
Released final results yesterday and the price fell 7% to below 190p, unfairly in my view. Profits and EPS were inline with expectations, but market was dissappointed by lack of major new contract announcements. They are growing at over 20% a year and have a forward PE of 11 for 2009, the CEO...
Register now for FREE Xchanging share price discussions
Get Share Price
My Watchlists >>Xchanging Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 10/02/2012 16:35:31 | XCH | 80.50 | O | 30,000 |
| 10/02/2012 16:35:28 | XCH | 80.50 | UT | 49,511 |
| 10/02/2012 16:29:53 | XCH | 80.50 | AT | 2 |
| 10/02/2012 16:28:26 | XCH | 80.50 | AT | 15 |
| 10/02/2012 16:28:24 | XCH | 80.50 | AT | 293 |
| 10/02/2012 16:22:46 | XCH | 80.48 | O | 18,476 |
| 10/02/2012 16:22:19 | XCH | 80.50 | AT | 3,000 |
| 10/02/2012 16:17:52 | XCH | 80.50 | AT | 2,827 |
| 10/02/2012 16:17:52 | XCH | 80.50 | AT | 100 |
| 10/02/2012 16:13:52 | XCH | 80.50 | O | 25,000 |
Register now for FREE Xchanging trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| AAT | AEA Technology | 0.30 | -0.01 | -3.65% |
| ACZ | Autoclenz Ho... | 23.00 | -0.50 | -2.13% |
| AGK | Aggreko | 2,175.00 | +20.00 | +0.93% |
| AGL | ANGLE | 66.10 | -2.90 | -4.20% |
| AHT | Ashtead Group | 242.79 | -2.22 | -0.90% |
| API | API Group | 41.50 | -0.75 | -1.79% |
| ASHT | Ashton Penne... | 0.20 | 0.00 | 0.00% |
| ASY | Andrews Syke... | 187.10 | -4.90 | -2.55% |
| ATK | Atkins (W S) | 749.08 | +16.57 | +2.26% |
| AUK | Aukett Fitzr... | 3.70 | +0.08 | +2.07% |
| AVI | Avisen | 5.27 | -0.48 | -8.30% |
| BAB | Babcock Inte... | 739.44 | +6.94 | +0.95% |
| BEG | Begbies Tray... | 34.15 | +0.15 | +0.44% |
| BGBL | Bglobal | 16.81 | -0.07 | -0.39% |
| BNZL | Bunzl | 872.78 | +7.28 | +0.84% |
| BQS | Baqus Group | 1.00 | 0.00 | 0.00% |
| BRU | Brulines Group | 86.90 | +2.40 | +2.84% |
| BXB | Brambles | 441.00 | 0.00 | 0.00% |
| C21 | 21st Century... | 12.30 | +0.05 | +0.41% |
| CAO | Camco Intern... | 7.40 | +0.02 | +0.27% |
| CBAY | CBaySystems ... | 132.00 | 0.00 | 0.00% |
| CBOX | Cashbox | 0.77 | 0.00 | 0.00% |
| CEPS | CEPS | 20.00 | 0.00 | 0.00% |
| CIU | Cape | 436.92 | -0.38 | -0.09% |
| CLLN | Carillion | 319.63 | -1.37 | -0.43% |
| CMS | Communisis | 28.00 | -0.50 | -1.75% |
| CNT | Connaught | 0.25 | 0.00 | 0.00% |
| CPI | Capita Group... | 633.29 | -4.21 | -0.66% |
| CSG | Cyril Sweett... | 26.00 | -2.50 | -8.77% |
| CSU | Castle Suppo... | 105.00 | 0.00 | 0.00% |
| CTG | Christie Group | 63.30 | +0.30 | +0.48% |
| DCC | DCC | 19.85 | -0.18 | -0.90% |
| DLAR | De La Rue | 988.28 | +6.78 | +0.69% |
| DVSG | Davis Servic... | 440.40 | 0.00 | 0.00% |
| DWN | Dawson Holdings | 17.65 | -0.35 | -1.94% |
| EAGA | Eaga | 118.62 | 0.00 | 0.00% |
| EAM | Energy Asset... | 0.13 | 0.00 | 0.00% |
| ECK | Eckoh | 10.80 | -0.08 | -0.69% |
| ERG | Erinaceous G... | 1.65 | 0.00 | 0.00% |
| ERU | Eruma | 11.10 | -0.40 | -3.48% |
| EXC | EXC | 0.10 | 0.00 | 0.00% |
| EXPN | Experian | 914.80 | +0.30 | +0.03% |
| FKL | Falkland Isl... | 375.00 | -5.00 | -1.32% |
| FNT | fountains | 86.00 | 0.00 | 0.00% |
| FOUR | 4imprint Group | 254.00 | -16.00 | -5.93% |
| GFS | G4S | 280.32 | +1.52 | +0.54% |
| GSH | GSH Group | 55.00 | 0.00 | 0.00% |
| HRG | Hogg Robinso... | 63.50 | 0.00 | 0.00% |
| HSP | Hargreaves S... | 1,190.00 | +7.00 | +0.59% |
| HSV | Homeserve | 251.80 | +6.50 | +2.65% |
| HYC | Hyder Consul... | 420.00 | +13.00 | +3.19% |
| INNO | Innovise | 4.05 | -7.45 | -64.78% |
| IPP | IPPlus | 7.50 | -0.75 | -9.09% |
| IQH | IQ Holdings | 0.08 | 0.00 | 0.00% |
| IRV | Interserve | 304.95 | +2.95 | +0.98% |
| ISG | Interior Ser... | 145.00 | -0.50 | -0.34% |
| ITRK | Intertek Group | 2,178.11 | +1.11 | +0.05% |
| JNY | Journey Group | 3.05 | -0.20 | -6.15% |
| JRVS | Jarvis | 9.05 | 0.00 | 0.00% |
| JSG | Johnson Serv... | 27.00 | 0.00 | 0.00% |
| LGNG | Legion Group | 0.70 | 0.00 | 0.00% |
| LOK | Lok'n Store ... | 112.00 | -3.50 | -3.03% |
| LSC | London Security | 1,800.00 | -50.00 | -2.70% |
| LSL | LSL Property... | 248.00 | -2.00 | -0.80% |
| LTC | Latchways | 1,135.00 | +20.00 | +1.79% |
| LTS | Litho Supplies | 4.00 | 0.00 | 0.00% |
| LVD | Lavendon Group | 109.00 | +1.00 | +0.93% |
| MACF | Macfarlane G... | 21.10 | +0.10 | +0.48% |
| MAI | Maintel Hold... | 355.00 | 0.00 | 0.00% |
| MAYG | May Gurney I... | 293.75 | -0.25 | -0.09% |
| MBE | MWB Business... | 55.68 | -1.32 | -2.32% |
| MCHL | Mouchel Group | 9.70 | +0.31 | +3.30% |
| MDM | MDM Engineer... | 96.54 | +0.54 | +0.56% |
| MEG | MICE Group | 6.00 | 0.00 | 0.00% |
| MER | Mears Group | 243.75 | -0.25 | -0.10% |
| MMC | Management C... | 34.25 | 0.00 | 0.00% |
| MNZS | Menzies (John) | 600.00 | -1.50 | -0.25% |
| MORT | Mortice | 55.00 | -3.00 | -5.17% |
| MTO | MITIE Group | 261.88 | +0.08 | +0.03% |
| MUR | Murgitroyd G... | 361.40 | +11.40 | +3.26% |
| MVW | Mavinwood /... | 28.50 | 0.00 | 0.00% |
| NAQ | NBA Quantum | 9,800.00 | 0.00 | 0.00% |
| NARS | Nationwide A... | 66.62 | +0.12 | +0.18% |
| NCON | Norcon | 33.00 | -3.50 | -9.59% |
| NSH | Norish | 35.00 | -1.50 | -4.11% |
| NTBR | Northern Bear | 9.55 | -0.08 | -0.78% |
| NTG | Northgate | 243.23 | -1.47 | -0.60% |
| NWS | Smiths News | 99.50 | -0.75 | -0.76% |
| NWT | Newmark Secu... | 0.70 | -0.10 | -12.50% |
| OFF | office2office | 141.50 | +3.00 | +2.17% |
| OSG | OpSec Securi... | 43.25 | -2.25 | -4.95% |
| PAYZ | Payzone | 0.37 | 0.00 | 0.00% |
| PEG | Petards Group | 25.00 | -2.50 | -9.09% |
| PGS | PSG Solutions | 101.05 | -2.45 | -2.37% |
| PHSC | PHSC | 17.50 | +1.00 | +6.06% |
| PKW | Parkwood Hol... | 39.70 | 0.00 | 0.00% |
| PMG | Parkmead Gro... | 15.34 | +0.59 | +4.02% |
| PMS | Palmaris Cap... | 5.65 | -0.35 | -5.83% |
| PNA | Penna Consul... | 85.00 | +1.00 | +1.19% |
| QDG | Quadnetics G... | 271.00 | -2.00 | -0.74% |
| RCDO | Ricardo | 372.25 | +2.25 | +0.61% |
| REAL | Real Office ... | 2.49 | 0.00 | 0.00% |
| REDT | Red24 | 10.80 | +0.05 | +0.47% |
| RGS | Regenersis | 78.00 | +0.25 | +0.32% |
| RGU | Regus | 107.60 | +2.40 | +2.28% |
| RIIG | Resources in... | 0.60 | -0.03 | -4.00% |
| RPS | RPS Group | 223.01 | +1.51 | +0.68% |
| RTO | Rentokil Ini... | 75.50 | -1.45 | -1.88% |
| RTS | Robotic Tech... | 3.01 | 0.00 | 0.00% |
| RWS | RWS Holdings | 470.00 | -1.50 | -0.32% |
| SAG | Sagentia Group | 82.00 | -1.00 | -1.20% |
| SDIG | SDI Group | 2.35 | 0.00 | 0.00% |
| SDY | Speedy Hire | 29.00 | 0.00 | 0.00% |
| SDYN | Speedy Hire | 4.00 | 0.00 | 0.00% |
| SEV | Servision | 7.50 | -0.13 | -1.64% |
| SIV | St Ives | 84.00 | +1.00 | +1.20% |
| SKHG | Sky High | 7.50 | -2.50 | -25.00% |
| SOR | Supporta | 33.00 | 0.00 | 0.00% |
| SPI | Spice | 69.75 | 0.00 | 0.00% |
| SRP | Serco Group | 527.27 | +0.77 | +0.15% |
| STBR | Southern Bear | 0.29 | 0.00 | 0.00% |
| STTM | Strontium | 3.50 | 0.00 | 0.00% |
| SWG | Scott Wilson... | 289.50 | 0.00 | 0.00% |
| SYG | Speymill | 1.60 | +0.10 | +6.67% |
| TAN | Tanfield Group | 44.80 | -1.21 | -2.62% |
| THAL | Thalassa Energy | 26.00 | +0.50 | +1.96% |
| TNG | Tangent Comm... | 5.11 | -0.01 | -0.23% |
| TRB | Tribal Group | 64.00 | +1.50 | +2.16% |
| TRCS | Tracsis | 70.00 | +0.13 | +0.18% |
| TSEG | TSE Group | 0.16 | 0.00 | 0.00% |
| TTX | TurfTrax | 0.50 | 0.00 | 0.00% |
| UNG | Universe Group | 1.78 | -0.10 | -5.33% |
| VERI | Veris | 42.64 | 0.00 | 0.00% |
| VP. | VP | 253.50 | +5.25 | +2.11% |
| VSH | Venue Soluti... | 0.42 | 0.00 | 0.00% |
| VTO | Venteco | 1.47 | 0.00 | 0.00% |
| WHY | White Young ... | 6.25 | 0.00 | 0.00% |
| WSG | Westminster ... | 15.33 | +1.71 | +12.51% |
| WSH | WSP Group | 256.00 | +1.00 | +0.39% |
| WTM | Waterman Group | 48.00 | +1.50 | +3.23% |
| XCH | Xchanging | 80.50 | -0.50 | -0.62% |
Register now for FREE Business Support Services share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.