- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
Waterman Group Share Price (WTM)
46.50
0.00
(0.00%)
delayed: 8:59AM GMT
| Bid price | 45.00 | Open price | 46.50 |
|---|---|---|---|
| Ask price | 48.00 | Prev close | 46.50 |
| High price | 0.00 | Spread | 6.25% |
| Low price | 0.00 | Volume | 0 |
Register now for FREE live Waterman Group share prices, Waterman Group stock quotes, charts, trades and FREE Waterman Group company fundamentals, market news and much much more. Why not upgrade to a premium service and get Waterman Group Level 2 Data, indepth research tools and investor commentary for Waterman Group (WTM) and other London Stock Exchange equities.
Waterman Group Share Price Chart
Register now for FREE Waterman Group share price charts
Waterman Group Share Price Information
| Name | Waterman Group | Epic | WTM |
|---|---|---|---|
| Activites | Civil acctd for 32% of fis 2008 revenues; Intl Multi-Disciplinary, 30%; Structures, 18%; Environmental, 11% and Building, 9% | Reuters | WTM.L |
| ISIN | GB0009422543 | Google Finance | LON:WTM |
| Share Price (p) | 46.50 | Prev. Share Price (p) | 46.50 |
|---|---|---|---|
| Shares in Issue (m) | 31 | Market Cap (£m) | 14 |
| PE Ratio (x) | -2.95 | Div per share (p) | 0.10 |
| Div yield (%) | 0.42 | Div cover (x) | 0.18 |
| EPS (p) | 0.40 | PEG |
Register now for FREE Waterman Group company fundamentals
Waterman Group Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 08/06/2011 | EXR | Nicholas Taylor | CEO | 15,000 |
| 23/11/2010 | EXR | Barry Gore | RES | 13,000 |
| 23/11/2010 | EXR | Craig Beresford | ED | 10,000 |
| 23/11/2010 | EXR | J. Arthur Austin | RES | 10,000 |
| 23/11/2010 | EXR | Simon Harden | ED | 10,000 |
Waterman Group Company News
More Waterman Group Company News >>
Register now for FREE Waterman Group company news
Waterman Group Share Price Discussions
more than 1 year ago
An all time New High - BREAKOUT! (WTM)
A Breakout to New Highs, look at the chart going back 14 years. Will be going Long tomorrow on this with a short-term target of £2.00 - £2.20. Volume will increase and assist the breakout further as the breakout traders join in.
more than 1 year ago
Water today, wine tomorrow (WTM)
Is anybody else on the Waterman juggernaut? Decent prospects, good dividend, potential bids.......a winning combination if ever I saw one!
Register now for FREE Waterman Group share price discussions
Get Share Price
My Watchlists >>Waterman Group Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 09/02/2012 15:23:48 | WTM | 48.00 | O | 2,258 |
| 08/02/2012 15:12:19 | WTM | 45.60 | O | 100 |
| 08/02/2012 14:10:13 | WTM | 46.65 | O | 2,800 |
| 06/02/2012 10:54:13 | WTM | 46.65 | O | 4,000 |
Register now for FREE Waterman Group trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| AAT | AEA Technology | 0.30 | -0.01 | -3.65% |
| ACZ | Autoclenz Ho... | 23.00 | -0.50 | -2.13% |
| AGK | Aggreko | 2,175.00 | +20.00 | +0.93% |
| AGL | ANGLE | 66.10 | -2.90 | -4.20% |
| AHT | Ashtead Group | 242.79 | -2.22 | -0.90% |
| API | API Group | 41.50 | -0.75 | -1.79% |
| ASHT | Ashton Penne... | 0.20 | 0.00 | 0.00% |
| ASY | Andrews Syke... | 187.10 | -4.90 | -2.55% |
| ATK | Atkins (W S) | 749.08 | +16.57 | +2.26% |
| AUK | Aukett Fitzr... | 3.70 | +0.08 | +2.07% |
| AVI | Avisen | 5.27 | -0.48 | -8.30% |
| BAB | Babcock Inte... | 739.44 | +6.94 | +0.95% |
| BEG | Begbies Tray... | 34.15 | +0.15 | +0.44% |
| BGBL | Bglobal | 16.81 | -0.07 | -0.39% |
| BNZL | Bunzl | 872.78 | +7.28 | +0.84% |
| BQS | Baqus Group | 1.00 | 0.00 | 0.00% |
| BRU | Brulines Group | 86.90 | +2.40 | +2.84% |
| BXB | Brambles | 441.00 | 0.00 | 0.00% |
| C21 | 21st Century... | 12.30 | +0.05 | +0.41% |
| CAO | Camco Intern... | 7.40 | +0.02 | +0.27% |
| CBAY | CBaySystems ... | 132.00 | 0.00 | 0.00% |
| CBOX | Cashbox | 0.77 | 0.00 | 0.00% |
| CEPS | CEPS | 20.00 | 0.00 | 0.00% |
| CIU | Cape | 436.92 | -0.38 | -0.09% |
| CLLN | Carillion | 319.63 | -1.37 | -0.43% |
| CMS | Communisis | 28.00 | -0.50 | -1.75% |
| CNT | Connaught | 0.25 | 0.00 | 0.00% |
| CPI | Capita Group... | 633.29 | -4.21 | -0.66% |
| CSG | Cyril Sweett... | 26.00 | -2.50 | -8.77% |
| CSU | Castle Suppo... | 105.00 | 0.00 | 0.00% |
| CTG | Christie Group | 63.30 | +0.30 | +0.48% |
| DCC | DCC | 19.85 | -0.18 | -0.90% |
| DLAR | De La Rue | 988.28 | +6.78 | +0.69% |
| DVSG | Davis Servic... | 440.40 | 0.00 | 0.00% |
| DWN | Dawson Holdings | 17.65 | -0.35 | -1.94% |
| EAGA | Eaga | 118.62 | 0.00 | 0.00% |
| EAM | Energy Asset... | 0.13 | 0.00 | 0.00% |
| ECK | Eckoh | 10.80 | -0.08 | -0.69% |
| ERG | Erinaceous G... | 1.65 | 0.00 | 0.00% |
| ERU | Eruma | 11.10 | -0.40 | -3.48% |
| EXC | EXC | 0.10 | 0.00 | 0.00% |
| EXPN | Experian | 914.80 | +0.30 | +0.03% |
| FKL | Falkland Isl... | 375.00 | -5.00 | -1.32% |
| FNT | fountains | 86.00 | 0.00 | 0.00% |
| FOUR | 4imprint Group | 254.00 | -16.00 | -5.93% |
| GFS | G4S | 280.32 | +1.52 | +0.54% |
| GSH | GSH Group | 55.00 | 0.00 | 0.00% |
| HRG | Hogg Robinso... | 63.50 | 0.00 | 0.00% |
| HSP | Hargreaves S... | 1,190.00 | +7.00 | +0.59% |
| HSV | Homeserve | 251.80 | +6.50 | +2.65% |
| HYC | Hyder Consul... | 420.00 | +13.00 | +3.19% |
| INNO | Innovise | 4.05 | -7.45 | -64.78% |
| IPP | IPPlus | 7.50 | -0.75 | -9.09% |
| IQH | IQ Holdings | 0.08 | 0.00 | 0.00% |
| IRV | Interserve | 304.95 | +2.95 | +0.98% |
| ISG | Interior Ser... | 145.00 | -0.50 | -0.34% |
| ITRK | Intertek Group | 2,178.11 | +1.11 | +0.05% |
| JNY | Journey Group | 3.05 | -0.20 | -6.15% |
| JRVS | Jarvis | 9.05 | 0.00 | 0.00% |
| JSG | Johnson Serv... | 27.00 | 0.00 | 0.00% |
| LGNG | Legion Group | 0.70 | 0.00 | 0.00% |
| LOK | Lok'n Store ... | 112.00 | -3.50 | -3.03% |
| LSC | London Security | 1,800.00 | -50.00 | -2.70% |
| LSL | LSL Property... | 248.00 | -2.00 | -0.80% |
| LTC | Latchways | 1,135.00 | +20.00 | +1.79% |
| LTS | Litho Supplies | 4.00 | 0.00 | 0.00% |
| LVD | Lavendon Group | 109.00 | +1.00 | +0.93% |
| MACF | Macfarlane G... | 21.10 | +0.10 | +0.48% |
| MAI | Maintel Hold... | 355.00 | 0.00 | 0.00% |
| MAYG | May Gurney I... | 293.75 | -0.25 | -0.09% |
| MBE | MWB Business... | 55.68 | -1.32 | -2.32% |
| MCHL | Mouchel Group | 9.70 | +0.31 | +3.30% |
| MDM | MDM Engineer... | 96.54 | +0.54 | +0.56% |
| MEG | MICE Group | 6.00 | 0.00 | 0.00% |
| MER | Mears Group | 243.75 | -0.25 | -0.10% |
| MMC | Management C... | 34.25 | 0.00 | 0.00% |
| MNZS | Menzies (John) | 600.00 | -1.50 | -0.25% |
| MORT | Mortice | 55.00 | -3.00 | -5.17% |
| MTO | MITIE Group | 261.88 | +0.08 | +0.03% |
| MUR | Murgitroyd G... | 361.40 | +11.40 | +3.26% |
| MVW | Mavinwood /... | 28.50 | 0.00 | 0.00% |
| NAQ | NBA Quantum | 9,800.00 | 0.00 | 0.00% |
| NARS | Nationwide A... | 66.62 | +0.12 | +0.18% |
| NCON | Norcon | 33.00 | -3.50 | -9.59% |
| NSH | Norish | 35.00 | -1.50 | -4.11% |
| NTBR | Northern Bear | 9.55 | -0.08 | -0.78% |
| NTG | Northgate | 243.23 | -1.47 | -0.60% |
| NWS | Smiths News | 99.50 | -0.75 | -0.76% |
| NWT | Newmark Secu... | 0.70 | -0.10 | -12.50% |
| OFF | office2office | 141.50 | +3.00 | +2.17% |
| OSG | OpSec Securi... | 43.25 | -2.25 | -4.95% |
| PAYZ | Payzone | 0.37 | 0.00 | 0.00% |
| PEG | Petards Group | 25.00 | -2.50 | -9.09% |
| PGS | PSG Solutions | 101.05 | -2.45 | -2.37% |
| PHSC | PHSC | 17.50 | +1.00 | +6.06% |
| PKW | Parkwood Hol... | 39.70 | 0.00 | 0.00% |
| PMG | Parkmead Gro... | 15.34 | +0.59 | +4.02% |
| PMS | Palmaris Cap... | 5.65 | -0.35 | -5.83% |
| PNA | Penna Consul... | 85.00 | +1.00 | +1.19% |
| QDG | Quadnetics G... | 271.00 | -2.00 | -0.74% |
| RCDO | Ricardo | 372.25 | +2.25 | +0.61% |
| REAL | Real Office ... | 2.49 | 0.00 | 0.00% |
| REDT | Red24 | 10.80 | +0.05 | +0.47% |
| RGS | Regenersis | 78.00 | +0.25 | +0.32% |
| RGU | Regus | 107.60 | +2.40 | +2.28% |
| RIIG | Resources in... | 0.60 | -0.03 | -4.00% |
| RPS | RPS Group | 223.01 | +1.51 | +0.68% |
| RTO | Rentokil Ini... | 75.50 | -1.45 | -1.88% |
| RTS | Robotic Tech... | 3.01 | 0.00 | 0.00% |
| RWS | RWS Holdings | 470.00 | -1.50 | -0.32% |
| SAG | Sagentia Group | 82.00 | -1.00 | -1.20% |
| SDIG | SDI Group | 2.35 | 0.00 | 0.00% |
| SDY | Speedy Hire | 29.00 | 0.00 | 0.00% |
| SDYN | Speedy Hire | 4.00 | 0.00 | 0.00% |
| SEV | Servision | 7.50 | -0.13 | -1.64% |
| SIV | St Ives | 84.00 | +1.00 | +1.20% |
| SKHG | Sky High | 7.50 | -2.50 | -25.00% |
| SOR | Supporta | 33.00 | 0.00 | 0.00% |
| SPI | Spice | 69.75 | 0.00 | 0.00% |
| SRP | Serco Group | 527.27 | +0.77 | +0.15% |
| STBR | Southern Bear | 0.29 | 0.00 | 0.00% |
| STTM | Strontium | 3.50 | 0.00 | 0.00% |
| SWG | Scott Wilson... | 289.50 | 0.00 | 0.00% |
| SYG | Speymill | 1.60 | +0.10 | +6.67% |
| TAN | Tanfield Group | 44.80 | -1.21 | -2.62% |
| THAL | Thalassa Energy | 26.00 | +0.50 | +1.96% |
| TNG | Tangent Comm... | 5.11 | -0.01 | -0.23% |
| TRB | Tribal Group | 64.00 | +1.50 | +2.16% |
| TRCS | Tracsis | 70.00 | +0.13 | +0.18% |
| TSEG | TSE Group | 0.16 | 0.00 | 0.00% |
| TTX | TurfTrax | 0.50 | 0.00 | 0.00% |
| UNG | Universe Group | 1.78 | -0.10 | -5.33% |
| VERI | Veris | 42.64 | 0.00 | 0.00% |
| VP. | VP | 253.50 | +5.25 | +2.11% |
| VSH | Venue Soluti... | 0.42 | 0.00 | 0.00% |
| VTO | Venteco | 1.47 | 0.00 | 0.00% |
| WHY | White Young ... | 6.25 | 0.00 | 0.00% |
| WSG | Westminster ... | 15.33 | +1.71 | +12.51% |
| WSH | WSP Group | 256.00 | +1.00 | +0.39% |
| WTM | Waterman Group | 48.00 | +1.50 | +3.23% |
| XCH | Xchanging | 80.50 | -0.50 | -0.62% |
Register now for FREE Business Support Services share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.