Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -39.68 | -0.38 | -1.20 | 0.03 | 21.02 | 59.20 |
| Automobiles & Parts | -20.35 | -1.67 | -4.77 | -9.78 | -24.38 | -30.14 |
| Banks | -33.92 | -0.87 | -1.07 | 5.00 | 4.50 | 9.41 |
| Beverages | -108.93 | -0.49 | 0.11 | -2.02 | -1.16 | -20.90 |
| Chemicals | 62.33 | 0.67 | 0.69 | 2.55 | -2.06 | -20.80 |
| Construction & Materials | -149.56 | -1.55 | -2.81 | -2.64 | 1.56 | 16.17 |
| Electricity | -7.77 | -0.08 | 1.85 | 2.28 | -10.45 | -11.05 |
| Electronic & Electrical Equip. | -122.42 | -1.28 | -3.92 | -3.10 | -5.01 | -3.61 |
| Equity Investment Instruments | -118.68 | -1.03 | -2.16 | -0.90 | -1.06 | 2.88 |
| Food & Drug Retailers | 4.89 | 0.13 | -0.96 | -2.89 | -8.02 | -16.70 |
| Food Producers | -19.98 | -0.26 | 0.55 | 4.38 | 3.53 | 12.57 |
| Gas Water & Multiutilities index | 32.86 | 0.56 | 2.29 | -0.78 | -3.53 | -6.08 |
| General Financial | -99.03 | -0.70 | -3.39 | -4.33 | -3.82 | 11.02 |
| General Industrials | -25.51 | -0.37 | -2.56 | 1.43 | -0.04 | 6.06 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -196.89 | -1.58 | -1.82 | -5.91 | -6.64 | 3.93 |
| Index - Leisure Goods | -296.20 | -1.23 | -5.04 | -4.44 | -0.83 | 0.13 |
| Industrial Engineering | -151.62 | -1.11 | -5.56 | -7.34 | -4.93 | -11.23 |
| Industrial Metals | -43.57 | -0.64 | 1.98 | 11.91 | -0.87 | -6.52 |
| Industrial Transportation | -54.30 | -1.33 | -3.14 | 6.07 | 1.14 | 15.15 |
| Life Insurance | -35.38 | -0.62 | -1.25 | -5.37 | -8.67 | -19.76 |
| Media | -93.81 | -0.80 | -1.13 | -1.97 | 4.94 | 14.93 |
| Mining | 19.61 | 0.18 | 0.69 | 22.16 | 7.86 | -11.96 |
| Mobile Telecommunications | -5.43 | -0.31 | -0.91 | -0.03 | -7.54 | -28.73 |
| Nonlife Insurance | -25.71 | -0.71 | -0.07 | -4.30 | 7.40 | 15.83 |
| Oil & Gas Producers | -86.64 | -0.92 | -1.75 | 7.50 | 8.86 | 5.87 |
| Personal Goods | -135.24 | -0.87 | -9.25 | -12.53 | -28.64 | -57.05 |
| Pharmaceuticals & Biotech. | -120.27 | -0.57 | -1.70 | 1.94 | 3.53 | -5.94 |
| Real Estate & Investment Servic | -20.76 | -0.97 | -3.61 | -6.27 | -8.06 | -8.35 |
| Real Estate Investment Trusts | -9.13 | -0.41 | -2.05 | -0.71 | -8.53 | -3.12 |
| Software & Computer Services | -10.40 | -0.44 | -4.64 | -7.53 | -3.43 | 21.84 |
| Support Services | -95.27 | -0.91 | -4.20 | -4.31 | -2.02 | 0.39 |
| Tobacco | -15.86 | -0.06 | 0.21 | -3.01 | -0.83 | -16.90 |
| Travel & Leisure | -54.14 | -0.72 | -3.52 | -5.97 | -0.80 | -1.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,906.00 | 1.18 |
| United Utilities Group PLC | 1,029.00 | 1.03 |
| Airtel Africa PLC | 107.76 | 0.90 |
| Bae Systems PLC | 1,299.00 | 0.93 |
| Unilever PLC | 3,800.00 | 0.80 |
| Haleon PLC | 323.60 | 0.75 |
| National Grid PLC | 1,036.50 | 0.63 |
| Severn Trent PLC | 2,434.00 | 0.62 |
| Compass Group PLC | 2,182.00 | 0.60 |
| Coca-Cola Hbc AG | 2,424.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.15 | -3.45 |
| Scottish Mortgage Investment Trust PLC | 801.25 | -2.79 |
| Intermediate Capital Group PLC | 1,968.00 | -2.77 |
| B&M European Value Retail S.A. | 507.40 | -2.42 |
| Marks And Spencer Group PLC | 244.40 | -2.32 |
| Ocado Group PLC | 342.10 | -2.26 |
| Rs Group PLC | 686.50 | -2.07 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| Persimmon PLC | 1,266.25 | -1.95 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
