Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -214.53 | -1.97 | 1.21 | -2.92 | 24.19 | 64.07 |
| Automobiles & Parts | 7.65 | 0.62 | 3.46 | -5.26 | -21.59 | -25.75 |
| Banks | 24.10 | 0.60 | 5.11 | 5.41 | 9.17 | 14.67 |
| Beverages | -300.72 | -1.34 | -0.34 | -3.61 | -1.86 | -23.50 |
| Chemicals | 64.75 | 0.71 | -1.91 | -5.34 | -3.84 | -23.15 |
| Construction & Materials | -66.91 | -0.68 | 2.28 | -0.18 | 4.83 | 19.83 |
| Electricity | 76.56 | 0.77 | 3.32 | 3.33 | -8.80 | -10.14 |
| Electronic & Electrical Equip. | -36.15 | -0.37 | 0.79 | -4.45 | -3.24 | -2.53 |
| Equity Investment Instruments | -56.33 | -0.48 | 1.59 | -0.53 | 1.13 | 5.80 |
| Food & Drug Retailers | 105.06 | 2.77 | 6.81 | 0.58 | -2.63 | -12.87 |
| Food Producers | -27.03 | -0.33 | 8.38 | 8.28 | 10.46 | 18.05 |
| Gas Water & Multiutilities index | 21.68 | 0.36 | 3.96 | -0.60 | -1.74 | -5.79 |
| General Financial | 99.25 | 0.72 | -2.33 | -7.16 | -4.56 | 8.76 |
| General Industrials | -50.27 | -0.73 | 0.49 | -0.65 | 0.35 | 5.52 |
| General Retailers | -1.75 | -0.04 | 4.53 | -1.28 | 4.24 | 7.86 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 121.20 | 0.97 | 2.33 | -4.38 | -3.82 | 10.18 |
| Index - Leisure Goods | -133.54 | -0.55 | -3.51 | -6.82 | -0.31 | -1.20 |
| Industrial Engineering | -167.74 | -1.23 | -3.27 | -8.86 | -5.16 | -10.57 |
| Industrial Metals | 142.95 | 2.09 | 2.74 | 12.67 | 2.35 | 3.05 |
| Industrial Transportation | 46.53 | 1.11 | 3.28 | 4.37 | 6.13 | 22.30 |
| Life Insurance | -80.04 | -1.37 | 2.35 | -6.37 | -7.86 | -18.44 |
| Media | -75.67 | -0.64 | 0.20 | -3.66 | 5.36 | 13.04 |
| Mining | -162.76 | -1.55 | -2.64 | 18.64 | 4.58 | -10.72 |
| Mobile Telecommunications | -0.17 | -0.01 | 3.52 | 1.04 | -4.38 | -24.05 |
| Nonlife Insurance | -3.36 | -0.09 | 2.52 | -3.75 | 9.26 | 15.41 |
| Oil & Gas Producers | 23.52 | 0.24 | 2.25 | 8.96 | 12.76 | 10.70 |
| Personal Goods | 59.46 | 0.37 | 0.52 | -3.33 | -26.23 | -56.32 |
| Pharmaceuticals & Biotech. | 760.56 | 3.47 | 7.47 | 7.77 | 11.64 | 0.70 |
| Real Estate & Investment Servic | -4.14 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 7.43 | 0.34 | 2.26 | -3.38 | -7.35 | -1.91 |
| Software & Computer Services | -7.59 | -0.31 | 2.81 | -4.69 | -0.53 | 25.16 |
| Support Services | -12.25 | -0.12 | -0.79 | -4.41 | -0.12 | 0.38 |
| Tobacco | 11.46 | 0.04 | 3.35 | 0.07 | 1.78 | -16.99 |
| Travel & Leisure | -2.88 | -0.04 | 2.65 | -5.61 | 1.44 | 0.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,489.03 | 12.88 |
| Astrazeneca PLC | 11,920.00 | 5.00 |
| Unilever PLC | 4,046.31 | 4.75 |
| Barclays PLC | 199.22 | 4.23 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Easyjet PLC | 544.80 | 1.60 |
| Croda International PLC | 4,729.00 | 1.61 |
| Persimmon PLC | 1,310.00 | 1.39 |
| Ashtead Group PLC | 5,808.00 | 1.29 |
| Ocado Group PLC | 369.10 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.50 | -4.47 |
| Bae Systems PLC | 1,330.00 | -2.46 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Schroders PLC | 358.60 | -2.34 |
| Wpp PLC | 787.02 | -2.09 |
| Rolls-Royce Holdings PLC | 408.50 | -2.04 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| St. James's Place PLC | 435.60 | -1.89 |
| Convatec Group PLC | 280.00 | -1.75 |
| Rentokil Initial PLC | 411.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
