- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
Wynnstay Properties Share Price (WSP)
270.00
0.00
(0.00%)
delayed: 7:20PM BST
| Bid price | 245.00 | Open price | 270.00 |
|---|---|---|---|
| Ask price | 295.00 | Prev close | 270.00 |
| High price | 0.00 | Spread | 16.95% |
| Low price | 0.00 | Volume | 0 |
Register now for FREE live Wynnstay Properties share prices, Wynnstay Properties stock quotes, charts, trades and FREE Wynnstay Properties company fundamentals, market news and much much more. Why not upgrade to a premium service and get Wynnstay Properties Level 2 Data, indepth research tools and investor commentary for Wynnstay Properties (WSP) and other London Stock Exchange equities.
Wynnstay Properties Share Price Chart
Register now for FREE Wynnstay Properties share price charts
Wynnstay Properties Share Price Information
| Name | Wynnstay Properties | Epic | WSP |
|---|---|---|---|
| Activites | Owns, develops and manages property | Reuters | WSP.L |
| ISIN | GB0009842898 | Google Finance | LON:WSP |
| Share Price (p) | 270.00 | Prev. Share Price (p) | 270.00 |
|---|---|---|---|
| Shares in Issue (m) | 3 | Market Cap (£m) | 7 |
| PE Ratio (x) | 19.22 | Div per share (p) | 7.60 |
| Div yield (%) | 3.89 | Div cover (x) | 1.57 |
| EPS (p) | 16.60 | PEG |
Register now for FREE Wynnstay Properties company fundamentals
Wynnstay Properties Company News
More Wynnstay Properties Company News >>
Register now for FREE Wynnstay Properties company news
Wynnstay Properties Share Price Discussions
No Wynnstay Properties Share Price Discussions
Register now for FREE Wynnstay Properties share price discussions
Get Share Price
My Watchlists >>Wynnstay Properties Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 24/05/2012 09:56:59 | WSP | 245.00 | O | 3,700 |
| 24/05/2012 09:56:35 | WSP | 255.00 | O | 5,000 |
More Wynnstay Properties Trades >>
Register now for FREE Wynnstay Properties trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| ABL | Ablon Group | 23.00 | +0.75 | +3.37% |
| AGP | Asian Growth... | 18.25 | 0.00 | 0.00% |
| AIM | AIM Investments | 0.55 | +0.03 | +4.76% |
| AISI | Aisi Realty ... | 75.00 | -1.00 | -1.32% |
| APNO | All Points N... | 5.00 | 0.00 | 0.00% |
| ASE | ASITE | 0.50 | 0.00 | 0.00% |
| ASPL | Aseana Prope... | 0.43 | -0.00 | -0.58% |
| ATLS | Atlas Estates | 83.00 | 0.00 | 0.00% |
| ATPT | Alpha Tiger ... | 65.00 | 0.00 | 0.00% |
| BLD | Bulgarian La... | 22.75 | 0.00 | 0.00% |
| BLK | Blackrock In... | 1.68 | 0.00 | 0.00% |
| BOL | Bolton Group... | 1.00 | 0.00 | 0.00% |
| BPD | Bulgarian Pr... | 18.00 | 0.00 | 0.00% |
| BRG | Braemar Group | 2.13 | 0.00 | 0.00% |
| CAL | Capital & Re... | 27.50 | -0.50 | -1.79% |
| CARE | CareCapital ... | 1.00 | -0.23 | -18.37% |
| CDFF | Cardiff Prop... | 645.00 | 0.00 | 0.00% |
| CGA | China Gatewa... | 0.70 | 0.00 | 0.00% |
| CHWI | China Wester... | 0.54 | 0.00 | 0.00% |
| CLI | CLS Holdings | 600.00 | -10.00 | -1.64% |
| CNN | Caledonian T... | 80.04 | 0.00 | 0.00% |
| COL | Colliers CRE | 0.85 | +0.05 | +6.25% |
| CPT | Carpathian | 0.01 | 0.00 | 0.00% |
| CREO | China Real E... | 420.00 | 0.00 | 0.00% |
| CTI | Cathay Inter... | 29.70 | 0.00 | 0.00% |
| CWE | CW Residential | 45.00 | 0.00 | 0.00% |
| DCI | Dolphin Capi... | 18.00 | -0.50 | -2.70% |
| DDE | Develica Deu... | 0.01 | 0.00 | 0.00% |
| DIWO | Direct Wonen... | 24.00 | 0.00 | 0.00% |
| DJAN | Daejan Holdings | 2,765.00 | +35.00 | +1.28% |
| DLD | Deutsche Land | 12.80 | 0.00 | 0.00% |
| DSC | Development ... | 134.00 | -1.25 | -0.92% |
| DTZ | DTZ Holdings | 6.96 | 0.00 | 0.00% |
| DUPD | Dragon-Ukrai... | 34.00 | 0.00 | 0.00% |
| EBP | Equest Balka... | 6.00 | 0.00 | 0.00% |
| ECDC | European Con... | 0.03 | -0.00 | -4.35% |
| ECPC | European Con... | 0.00 | 0.00 | 0.00% |
| EEE | Engel East E... | 0.76 | -0.24 | -24.00% |
| EEP | Eastern Euro... | 72.00 | 0.00 | 0.00% |
| EFD | Eatonfield G... | 0.20 | 0.00 | 0.00% |
| EPL | Economic Lif... | 17.50 | 0.00 | 0.00% |
| ERE | Eredene Capital | 13.76 | -0.12 | -0.84% |
| EURO | Eurotrust A/S | 0.07 | 0.00 | 0.00% |
| FCPT | F&C Commercial | 100.80 | -0.20 | -0.20% |
| FLK | Fletcher King | 25.45 | +0.45 | +1.80% |
| FPO | First Proper... | 16.20 | -0.30 | -1.82% |
| FRM | Formation Group | 1.25 | 0.00 | 0.00% |
| GENC | General Capi... | 1.00 | 0.00 | 0.00% |
| GRI | Grainger | 91.95 | -0.95 | -1.02% |
| HLCL | Helical Bar | 169.00 | +1.00 | +0.60% |
| HMLH | HML Holdings | 18.70 | -0.80 | -4.10% |
| HRCO | Hirco | 48.50 | 0.00 | 0.00% |
| HRL | Hurlingham | 45.00 | 0.00 | 0.00% |
| HSTN | Hansteen Hol... | 72.90 | -0.10 | -0.14% |
| HTI | Hawtin | 0.76 | 0.00 | 0.00% |
| IHGP | In House Group | 13.20 | 0.00 | 0.00% |
| INL | Inland | 17.50 | -0.13 | -0.71% |
| IRE | Internationa... | 32.00 | 0.00 | 0.00% |
| ISH | Ishaan Real ... | 34.50 | 0.00 | 0.00% |
| ITA | Itacare Capi... | 0.36 | 0.00 | 0.00% |
| JSM | JSM Indochina | 0.03 | 0.00 | 0.00% |
| KDDG | KDD Group NV | 7.50 | 0.00 | 0.00% |
| LAS | London & Ass... | 24.10 | +0.35 | +1.47% |
| LCSS | Lewis Charle... | 6.00 | 0.00 | 0.00% |
| LSP | London & Sta... | 105.00 | +0.20 | +0.19% |
| LTW | London Town | 0.50 | 0.00 | 0.00% |
| MAY | Mapeley | 161.52 | 0.00 | 0.00% |
| MBF | Madara Bulga... | 0.13 | 0.00 | 0.00% |
| MCAU | Speymill Mac... | 0.84 | +0.01 | +0.91% |
| MET | Metro Baltic... | 5.50 | 0.00 | 0.00% |
| MLD | MirLand Deve... | 133.00 | 0.00 | 0.00% |
| MNR | Minerva | 124.00 | 0.00 | 0.00% |
| MTVW | Mountview Es... | 4,400.00 | -100.00 | 0.00% |
| MWB | MWB Group Ho... | 4.15 | +0.08 | +1.84% |
| MXF | MedicX Fund | 77.80 | -0.45 | -0.58% |
| NAT | Nanette Real... | 7.25 | 0.00 | 0.00% |
| NBPC | Naya Bharat ... | 0.45 | 0.00 | 0.00% |
| NEPI | New Europe P... | 3.20 | 0.00 | 0.00% |
| NLD | Nordic Land | 11.00 | 0.00 | 0.00% |
| NTA | Northacre | 70.50 | +6.00 | +9.30% |
| OAH | Oak Holdings | 0.15 | 0.00 | 0.00% |
| OCH | Orchid Devel... | 4.00 | -0.25 | -5.88% |
| OEM | OEM | 20.00 | 0.00 | 0.00% |
| OPF | Off-Plan Fun... | 7.30 | 0.00 | 0.00% |
| OTE | O Twelve Est... | 3.75 | -0.25 | 0.00% |
| PACL | Pacific Alli... | 1.40 | -0.01 | -0.45% |
| PFP | Pathfinder P... | 3.03 | 0.00 | 0.00% |
| PHU | Pactolus Hun... | 20.53 | 0.00 | 0.00% |
| PLAZ | Plaza Center... | 41.32 | 0.00 | 0.00% |
| PNS | Panther Secu... | 332.50 | 0.00 | 0.00% |
| PROP | Property Rec... | 14.50 | 0.00 | 0.00% |
| PSPI | Public Servi... | 13.00 | -0.50 | 0.00% |
| PUMA | PUMA VCT VII | 58.50 | 0.00 | 0.00% |
| QED | Quintain Est... | 35.00 | 0.00 | 0.00% |
| RES | Rugby Estates | 422.00 | -0.50 | -0.12% |
| RGI | R.G.I Intern... | 1.60 | 0.00 | 0.00% |
| RLE | Real Estate ... | 45.00 | 0.00 | 0.00% |
| RUGB | Rugby Estate... | 63.25 | 0.00 | 0.00% |
| RUS | Raven Russia | 59.50 | +0.75 | +1.28% |
| SAF | Safeland | 6.63 | 0.00 | 0.00% |
| SAFE | Safestore Ho... | 111.00 | 0.00 | 0.00% |
| SAPO | South Africa... | 51.10 | 0.00 | 0.00% |
| SBDB | Songbird Est... | 0.00 | 0.00 | 0.00% |
| SDIC | Speymill Deu... | 0.06 | 0.00 | 0.00% |
| SGL | Summit Germany | 0.21 | 0.00 | 0.00% |
| SMP | St Modwen Pr... | 157.00 | +0.75 | +0.48% |
| SRE | Sirius Real ... | 0.22 | -0.02 | -6.38% |
| STE | Stewart & Wight | 600.00 | 0.00 | 0.00% |
| SVN | Sovereign Re... | 186.00 | 0.00 | 0.00% |
| SVO | Serviced Off... | 3.05 | 0.00 | 0.00% |
| SVS | Savills | 303.25 | -3.46 | -1.13% |
| TAZ | Tai Zi Capital | 0.73 | 0.00 | 0.00% |
| TCSC | Town Centre ... | 163.00 | -0.38 | -0.23% |
| THG | Terrace Hill... | 9.05 | -0.20 | -2.16% |
| TPF | Taliesin Pro... | 1,127.50 | 0.00 | 0.00% |
| TRC | Trinity Capital | 15.25 | 0.00 | 0.00% |
| TRV | Treveria | 0.07 | +0.00 | +2.20% |
| UCP | Unitech Corp... | 29.75 | -0.38 | -1.24% |
| UTG | UNITE Group | 185.70 | +2.70 | +1.48% |
| VNL | Vinaland | 0.50 | -0.01 | -1.48% |
| WHG | Wren Homes G... | 9.30 | 0.00 | 0.00% |
| WICH | Wichford | 6.30 | 0.00 | 0.00% |
| WPR | West Pioneer... | 12.36 | 0.00 | 0.00% |
| WSEN | White Star E... | 2.00 | 0.00 | 0.00% |
| WSP | Wynnstay Pro... | 245.00 | 0.00 | 0.00% |
| WTC | Westcity | 12.00 | 0.00 | 0.00% |
| XXIC | XXI Century ... | 4.50 | +0.13 | +2.86% |
| YSP | Your Space | 21.00 | 0.00 | 0.00% |
Register now for FREE Real Estate Holding & Development share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.