Bid Price | 44.00p | High Price | 47.00p |
---|
Ask Price | 46.00p | Low Price | 43.00p |
---|
Open Price | 44.00p | Spread | 4.35% |
---|
Prev Close | 44.00p | Volume | 101,603 |
---|
Windar Photonics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 44.00 | 44.76 | 44.76 | 44.00 | 3,553 |
Apr 22, 2024 | 44.00 | 45.88 | 43.90 | 44.00 | 31,843 |
Apr 19, 2024 | 40.00 | 46.60 | 41.00 | 44.00 | 150,630 |
Apr 18, 2024 | 37.00 | 41.00 | 36.00 | 40.00 | 2,029,845 |
More Windar Photonics PLC Historic Prices >Windar Photonics PLC Information
Name | Windar Photonics PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BTFR4F17 | Epic | WPHO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 81.29 m | Prev Close | 44.00p |
---|
PE Ratio | | Market Cap | £38.21 m |
---|
Div Yield | 0 | Div per Share | €NaN |
---|
EPS | -€0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.146318 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.148661 | Quick Ratio | 0.491457 |
---|
Windar Photonics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/04/24 | BUY | Paul Hodges | NED | 220,000 @ £0.42 | £92,800.00 |
12/04/24 | PLAC | Gavin Manson | ED | 428,571 @ £0.35 | £150,000.00 |
12/04/24 | PLAC | David Lis | CH | 1,428,571 @ £0.35 | £500,000.00 |
09/02/24 | BUY | Paul Hodges | NED | 1,000,000 @ £0.31 | £305,000.00 |
03/01/24 | LOF | Paul Hodges | NED | 125,000 @ £0.20 | £25,000.00 |
More Windar Photonics PLC Director Deals >Windar Photonics PLC News