Shares Magazine
357.43p-4.57 (-1.26%)19 Apr 2024, 14:34
Share Price
Set up a new alert »| Bid Price | 351.00p | High Price | 361.00p |
|---|---|---|---|
| Ask Price | 361.00p | Low Price | 348.80p |
| Open Price | 348.80p | Spread | 2.77% |
| Prev Close | 362.00p | Volume | 144,118 |
Wilmington PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 362.00 | 362.00 | 353.68 | 362.00 | 2,909 |
| Apr 17, 2024 | 358.00 | 361.00 | 340.00 | 361.00 | 792,240 |
| Apr 16, 2024 | 349.00 | 360.40 | 349.00 | 354.00 | 16,905 |
| Apr 15, 2024 | 354.00 | 362.00 | 354.00 | 354.00 | 12,899 |
| Apr 12, 2024 | 362.00 | 362.00 | 354.00 | 362.00 | 8,827 |
Wilmington PLC Information
| Name | Wilmington PLC | Index | |
|---|---|---|---|
| ISIN | GB0009692319 | Epic | WIL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Education & Training Services | Sector | Consumer Defensive |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 89.57 m | Prev Close | 362.00p |
| PE Ratio | 17.823732 | Market Cap | £320.15 m |
| Div Yield | 2.85 | Div per Share | £0.07 |
| EPS | £0.08 | Div Cover | 0.8863 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.073642 | DPS Growth (%) | 0.3492 |
| Current Ratio | 1.22391 | Quick Ratio | 0.765664 |
Wilmington PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/12/23 | TIN | Mark Milner | CEO | 18,750 @ £0.00 | £0.00 |
| 02/10/23 | SEXR | Guy Millward | FD | 27,206 @ £3.22 | £87,603.00 |
| 02/10/23 | EXR | Guy Millward | FD | 56,909 @ £0.00 | £0.00 |
| 02/10/23 | EXR | Mark Milner | CEO | 308,004 @ £0.00 | £0.00 |
| 02/10/23 | SEXR | Mark Milner | CEO | 147,242 @ £3.22 | £474,119.00 |
Wilmington PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,497.22 | 8.77 |
| Darktrace PLC | 477.30 | 4.12 |
| Energean PLC | 1,013.00 | 3.26 |
| W.A.G Payment Solutions PLC | 67.64 | 2.80 |
| Hochschild Mining PLC | 153.60 | 1.72 |
| Auction Technology Group PLC | 510.00 | 2.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.40 | -10.31 |
| Man Group PLC | 254.40 | -5.29 |
| Marshalls PLC | 258.50 | -3.72 |
| Scottish Mortgage Investment Trust PLC | 811.00 | -1.60 |
| Foresight Group Holdings Limited | 442.00 | -3.49 |
| Integrafin Holdings PLC | 288.00 | -2.70 |