340.00p+0.00 (+0.00%)18 Mar 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price335.00pHigh Price345.00p
Ask Price345.00pLow Price330.00p
Open Price340.00pSpread2.90%
Prev Close340.00pVolume8,324

Water Intelligence PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024340.00345.00330.00340.008,324
Mar 15, 2024345.00350.00335.75340.004,062
Mar 14, 2024345.00350.00340.50345.001,745
Mar 13, 2024345.00350.00340.00345.0010,826
Mar 12, 2024345.00350.00335.00345.002,403
More Water Intelligence PLC Historic Prices >

Water Intelligence PLC Information

NameWater Intelligence PLCIndexFTSE AIM All Share
ISINGB00BZ973D04EpicWATR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty Business ServicesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue17.36 mPrev Close340.00p
PE Ratio19.607528Market Cap£59.02 m
Div Yield0Div per Share$NaN
EPS$0.16Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.041734DPS Growth (%)0
Current Ratio1.924324Quick Ratio1.876236

Water Intelligence PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/21EXRPatrick DesouzaRES25,000 @ $1.14$28,500.00
29/11/21SEXRPatrick DesouzaRES50,000 @ £11.80£590,000.00
29/11/21EXRPatrick DesouzaRES25,000 @ $0.67$16,750.00
15/07/21SEXRPatrick DesouzaRES120,000 @ £9.20£1,104,000.00
15/07/21EXRPatrick DesouzaRES30,000 @ $1.14$34,200.00
More Water Intelligence PLC Director Deals >

Water Intelligence PLC News