288.00p+5.00 (+1.77%)28 Mar 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price286.00pHigh Price295.00p
Ask Price288.00pLow Price280.00p
Open Price295.00pSpread0.69%
Prev Close283.00pVolume724,183

Volex PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024295.00295.00280.00288.00724,183
Mar 27, 2024280.50294.50280.50283.00346,341
Mar 26, 2024280.50287.50280.00286.00581,978
Mar 25, 2024285.00290.50282.50283.00315,877
Mar 22, 2024296.00297.50290.00292.50713,633
More Volex PLC Historic Prices >

Volex PLC Information

NameVolex PLCIndexFTSE AIM 100
ISINGB0009390070EpicVLX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue181.62 mPrev Close283.00p
PE Ratio17.552967Market Cap£523.06 m
Div Yield1.39Div per Share$0.03
EPS$0.08Div Cover2.5137
PEGn/aEPS Growth (%)0.00
ROCE0.043147DPS Growth (%)-0.0390
Current Ratio1.454947Quick Ratio0.83883

Volex PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/02/24SELLJonathan BoadenFD20,171 @ £2.93£59,101.00
29/02/24BUYJonathan BoadenFD13,190 @ £1.00£13,190.00
29/02/24BUYJonathan BoadenFD9,981 @ £2.93£29,244.00
26/01/24TINNathaniel RothschildCEO680,000 @ £0.00£0.00
16/01/24DRIPNathaniel RothschildCEO188,369 @ £3.07£578,858.00
More Volex PLC Director Deals >

Volex PLC News