288.00p+5.00 (+1.77%)28 Mar 2024, 17:58
Share Price
Set up a new alert »Bid Price | 286.00p | High Price | 295.00p |
---|---|---|---|
Ask Price | 288.00p | Low Price | 280.00p |
Open Price | 295.00p | Spread | 0.69% |
Prev Close | 283.00p | Volume | 724,183 |
Volex PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 295.00 | 295.00 | 280.00 | 288.00 | 724,183 |
Mar 27, 2024 | 280.50 | 294.50 | 280.50 | 283.00 | 346,341 |
Mar 26, 2024 | 280.50 | 287.50 | 280.00 | 286.00 | 581,978 |
Mar 25, 2024 | 285.00 | 290.50 | 282.50 | 283.00 | 315,877 |
Mar 22, 2024 | 296.00 | 297.50 | 290.00 | 292.50 | 713,633 |
Volex PLC Information
Name | Volex PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB0009390070 | Epic | VLX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Electrical Equipment & Parts | Sector | Industrials |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 181.62 m | Prev Close | 283.00p |
PE Ratio | 17.552967 | Market Cap | £523.06 m |
Div Yield | 1.39 | Div per Share | $0.03 |
EPS | $0.08 | Div Cover | 2.5137 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.043147 | DPS Growth (%) | -0.0390 |
Current Ratio | 1.454947 | Quick Ratio | 0.83883 |
Volex PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
29/02/24 | SELL | Jonathan Boaden | FD | 20,171 @ £2.93 | £59,101.00 |
29/02/24 | BUY | Jonathan Boaden | FD | 13,190 @ £1.00 | £13,190.00 |
29/02/24 | BUY | Jonathan Boaden | FD | 9,981 @ £2.93 | £29,244.00 |
26/01/24 | TIN | Nathaniel Rothschild | CEO | 680,000 @ £0.00 | £0.00 |
16/01/24 | DRIP | Nathaniel Rothschild | CEO | 188,369 @ £3.07 | £578,858.00 |
Volex PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.