Bid Price | 1150.00p | High Price | 1278.70p |
---|
Ask Price | 1300.00p | Low Price | 1200.00p |
---|
Open Price | 1225.00p | Spread | 11.54% |
---|
Prev Close | 1250.00p | Volume | 1,004 |
---|
Volvere PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 1250.00 | 1278.70 | 1200.00 | 1225.00 | 1,004 |
Mar 26, 2024 | 1250.00 | 1269.00 | 1240.00 | 1250.00 | 822 |
Mar 25, 2024 | 1250.00 | 1200.00 | 1200.00 | 1250.00 | 1,000 |
Mar 21, 2024 | 1250.00 | 1269.00 | 1211.00 | 1250.00 | 1,740 |
More Volvere PLC Historic Prices >Volvere PLC Information
Name | Volvere PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0032302688 | Epic | VLE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 150 | Trading Status | Closed |
---|
Shares in Issue | 2.25 m | Prev Close | 1250.00p |
---|
PE Ratio | 16.048736 | Market Cap | £27.55 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.13 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.004036 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.811473 | Quick Ratio | 4.439678 |
---|
Volvere PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/06/19 | SELL | David Buchler | RES | 84,893 @ £12.15 | £1,031,450.00 |
20/06/19 | BUY | Jonathan Lander | RES | 7,287 @ £12.15 | £88,537.00 |
20/06/19 | BUY | Nicholas Lander | ED | 7,287 @ £12.15 | £88,537.00 |
12/06/19 | SELL | Jonathan Lander | RES | 371,146 @ £12.90 | £4,787,783.00 |
12/06/19 | SELL | Nicholas Lander | ED | 198,784 @ £12.90 | £2,564,314.00 |
More Volvere PLC Director Deals >Volvere PLC News