113.00p+6.50 (+6.10%)24 Apr 2024, 16:35
Share Price
Set up a new alert »Bid Price | 104.00p | High Price | 113.00p |
---|---|---|---|
Ask Price | 110.00p | Low Price | 104.49p |
Open Price | 107.00p | Spread | 5.45% |
Prev Close | 106.50p | Volume | 5,587 |
Uil Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 106.50 | 113.00 | 104.49 | 113.00 | 5,587 |
Apr 23, 2024 | 106.50 | 103.42 | 103.35 | 106.50 | 5,825 |
Apr 22, 2024 | 106.50 | 103.35 | 103.35 | 106.50 | 2,540 |
Apr 19, 2024 | 104.00 | 106.22 | 103.00 | 106.50 | 5,674 |
Apr 18, 2024 | 104.50 | 103.15 | 103.15 | 104.00 | 5,000 |
Uil Limited Information
Name | Uil Limited | Index | |
---|---|---|---|
ISIN | BMG917071026 | Epic | UTL |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | SFM2 |
EMS | 2,000 | Trading Status | Closed |
Shares in Issue | 83.84 m | Prev Close | 106.50p |
PE Ratio | n/a | Market Cap | £94.74 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Uil Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Astrazeneca PLC | 11,967.55 | 5.42 |
Unilever PLC | 4,021.57 | 4.10 |
Barclays PLC | 195.96 | 2.52 |
Senior PLC | 163.80 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Auction Technology Group PLC | 493.00 | -6.98 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Wh Smith PLC | 1,182.00 | -6.04 |
Indivior PLC | 1,429.18 | -5.60 |