Bid Price | 0.18p | High Price | 0.20p |
---|
Ask Price | 0.20p | Low Price | 0.18p |
---|
Open Price | 0.20p | Spread | 10.00% |
---|
Prev Close | 0.20p | Volume | 2,295,120 |
---|
United Oil & Gas PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 0.20 | 0.20 | 0.18 | 0.19 | 2,295,120 |
Mar 27, 2024 | 0.20 | 0.20 | 0.19 | 0.20 | 6,054,387 |
Mar 26, 2024 | 0.20 | 0.20 | 0.19 | 0.20 | 5,777,900 |
Mar 25, 2024 | 0.20 | 0.20 | 0.18 | 0.20 | 1,988,907 |
Mar 22, 2024 | 0.20 | 0.20 | 0.19 | 0.20 | 49,186,001 |
More United Oil & Gas PLC Historic Prices >United Oil & Gas PLC Information
Name | United Oil & Gas PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYX0MB92 | Epic | UOG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 1.16 bn | Prev Close | 0.20p |
---|
PE Ratio | 3.077978 | Market Cap | £2.20 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.020401 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.679315 | Quick Ratio | 0.61532 |
---|
United Oil & Gas PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/03/24 | PLAC | Alan Martin | CH | 10,000,000 @ £0.00 | £20,000.00 |
18/03/24 | PLAC | Brian Larkin | CEO | 5,000,000 @ £0.00 | £10,000.00 |
18/03/24 | PLAC | Iman Hill | NED | 2,500,000 @ £0.00 | £5,000.00 |
07/07/22 | BUY | Peter Dunne | FD | 11,343 @ £0.02 | £187.00 |
07/07/22 | BUY | Peter Dunne | FD | 585,308 @ £0.02 | £9,775.00 |
More United Oil & Gas PLC Director Deals >United Oil & Gas PLC News