Shares Magazine
3,790.00p+20.00 (+0.53%)19 Apr 2024, 15:08
Share Price
Set up a new alert »| Bid Price | 3789.00p | High Price | 3828.00p |
|---|---|---|---|
| Ask Price | 3790.00p | Low Price | 3759.00p |
| Open Price | 3763.00p | Spread | 0.03% |
| Prev Close | 3770.00p | Volume | 1,902,277 |
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3754.00 | 3796.00 | 3747.00 | 3770.00 | 6,720,755 |
| Apr 17, 2024 | 3741.00 | 3776.00 | 3730.00 | 3738.00 | 9,414,019 |
| Apr 16, 2024 | 3755.00 | 3777.00 | 3737.00 | 3744.00 | 4,916,404 |
| Apr 15, 2024 | 3786.00 | 3793.00 | 3758.00 | 3770.00 | 4,999,425 |
| Apr 12, 2024 | 3816.00 | 3827.00 | 3791.00 | 3795.00 | 4,863,226 |
Unilever PLC Information
| Name | Unilever PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Epic | ULVR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 2.51 bn | Prev Close | 3770.00p |
| PE Ratio | 17.189101 | Market Cap | £94.98 bn |
| Div Yield | 3.94 | Div per Share | €0.86 |
| EPS | €1.16 | Div Cover | 1.3468 |
| PEG | 14.2616 | EPS Growth (%) | 0.00 |
| ROCE | 0.067655 | DPS Growth (%) | 0.0098 |
| Current Ratio | 0.76156 | Quick Ratio | 0.469945 |
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | DRIP | Hein Schumacher | NED | 24 @ £39.43 | £946.00 |
| 28/03/24 | DRIP | Fernando Fernandez | FD | 783 @ €46.05 | €36,055.00 |
| 28/03/24 | DRIP | Fernando Fernandez | FD | 76 @ £39.43 | £2,997.00 |
| 28/03/24 | DRIP | Fernando Fernandez | FD | 1,682 @ £39.43 | £66,328.00 |
| 26/03/24 | DRIP | Hein Schumacher | NED | 136 @ £39.77 | £5,408.00 |
Unilever PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.00 | 9.12 |
| Darktrace PLC | 480.30 | 4.78 |
| Energean PLC | 1,009.00 | 2.85 |
| Auction Technology Group PLC | 511.00 | 2.30 |
| Johnson Matthey PLC | 1,784.00 | 1.77 |
| Hochschild Mining PLC | 153.87 | 1.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.60 | -10.01 |
| Man Group PLC | 255.00 | -5.06 |
| Marshalls PLC | 258.20 | -3.84 |
| Jd Sports Fashion PLC | 116.65 | -3.03 |
| Hargreaves Lansdown PLC | 714.20 | -2.72 |
| Integrafin Holdings PLC | 287.74 | -2.79 |