3,945.00p+133.50 (+3.50%)19 Mar 2024, 11:51
Share Price
Set up a new alert »Bid Price | 3945.00p | High Price | 4039.00p |
---|---|---|---|
Ask Price | 3946.00p | Low Price | 3923.50p |
Open Price | 3979.50p | Spread | 0.03% |
Prev Close | 3811.50p | Volume | 2,162,491 |
Unilever PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 3849.50 | 3855.50 | 3808.75 | 3811.50 | 10,018,728 |
Mar 15, 2024 | 3876.50 | 3886.50 | 3844.00 | 3851.00 | 10,810,073 |
Mar 14, 2024 | 3899.50 | 3910.50 | 3869.50 | 3885.00 | 6,492,714 |
Mar 13, 2024 | 3884.00 | 3906.50 | 3878.00 | 3905.00 | 4,575,261 |
Mar 12, 2024 | 3879.50 | 3896.00 | 3874.50 | 3885.50 | 4,484,623 |
Unilever PLC Information
Name | Unilever PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B10RZP78 | Epic | ULVR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Household & Personal Products | Sector | Consumer Defensive |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 2.51 bn | Prev Close | 3811.50p |
PE Ratio | 17.41748 | Market Cap | £98.85 bn |
Div Yield | 3.89 | Div per Share | €0.86 |
EPS | €1.16 | Div Cover | 1.3468 |
PEG | 31.8491 | EPS Growth (%) | 0.00 |
ROCE | 0.067655 | DPS Growth (%) | 0.0098 |
Current Ratio | 0.76156 | Quick Ratio | 0.469945 |
Unilever PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
19/02/24 | TIN | Hein Schumacher | NED | 2,621 @ €0.00 | €0.00 |
19/02/24 | TIN | Fernando Fernandez | FD | 3,516 @ €0.00 | €0.00 |
19/02/24 | TIN | Fernando Fernandez | FD | 9,259 @ £0.00 | £0.00 |
27/12/23 | BUY | Hein Schumacher | NED | 1,280 @ €43.80 | €56,058.00 |
15/12/23 | DRIP | Graeme Pitkethly | RES | 908 @ £38.11 | £34,601.00 |
Unilever PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.72 | 9.18 |
Close Brothers Group PLC | 358.40 | 7.24 |
Unilever PLC | 3,947.00 | 3.56 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Me Group International PLC | 173.41 | 2.49 |
Bytes Technology Group PLC | 535.90 | 2.17 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 200.40 | -10.54 |
Diversified Energy Company PLC | 843.00 | -8.72 |
Essentra PLC | 166.20 | -4.26 |
Reckitt Benckiser Group PLC | 4,398.00 | -3.87 |
Ferrexpo PLC | 47.80 | -3.40 |
Airtel Africa PLC | 91.53 | -3.09 |