Bid Price | 392.00p | High Price | 396.50p |
---|
Ask Price | 393.00p | Low Price | 391.65p |
---|
Open Price | 394.00p | Spread | 0.25% |
---|
Prev Close | 393.00p | Volume | 1,210,558 |
---|
Tyman PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 390.00 | 398.00 | 390.00 | 393.00 | 3,200,331 |
Apr 22, 2024 | 385.00 | 400.00 | 356.12 | 396.50 | 12,575,920 |
Apr 19, 2024 | 293.00 | 298.00 | 292.50 | 296.00 | 641,480 |
Apr 18, 2024 | 298.50 | 299.49 | 293.00 | 293.00 | 258,592 |
Apr 17, 2024 | 300.00 | 300.50 | 295.50 | 297.00 | 92,943 |
More Tyman PLC Historic Prices >Tyman PLC Information
Name | Tyman PLC | Index | FTSE 250 |
---|
ISIN | GB00B29H4253 | Epic | TYMN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Building Products & Equipment | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 194.96 m | Prev Close | 393.00p |
---|
PE Ratio | 20.153846 | Market Cap | £764.23 m |
---|
Div Yield | 3.49 | Div per Share | £0.04 |
---|
EPS | £0.11 | Div Cover | 2.5714 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.032889 | DPS Growth (%) | 0.0458 |
---|
Current Ratio | 1.637672 | Quick Ratio | 0.835033 |
---|
Tyman PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/11/23 | EXR | Jason Ashton | FD | 6,727 @ £1.61 | £10,797.00 |
26/05/23 | BUY | Nicholas Hartery | NED | 7,088 @ £2.70 | £19,138.00 |
26/05/23 | BUY | Nicholas Hartery | NED | 47,668 @ £2.69 | £128,290.00 |
26/05/23 | BUY | Nicholas Hartery | NED | 2,223 @ £2.70 | £5,997.00 |
19/05/23 | BUY | Paul Withers | NED | 25,000 @ £2.59 | £64,750.00 |
More Tyman PLC Director Deals >Tyman PLC News