Shares Magazine
347.50p+15.00 (+4.51%)24 Apr 2024, 11:36
Share Price
Set up a new alert »| Bid Price | 340.00p | High Price | 350.00p |
|---|---|---|---|
| Ask Price | 350.00p | Low Price | 339.00p |
| Open Price | 332.50p | Spread | 2.86% |
| Prev Close | 332.50p | Volume | 23,966 |
Focusrite PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 320.00 | 342.00 | 310.02 | 332.50 | 79,813 |
| Apr 22, 2024 | 310.00 | 328.00 | 310.02 | 320.00 | 44,183 |
| Apr 19, 2024 | 310.00 | 315.00 | 299.25 | 310.00 | 1,164,841 |
| Apr 18, 2024 | 320.00 | 330.00 | 305.00 | 310.00 | 67,505 |
| Apr 17, 2024 | 320.00 | 330.00 | 310.00 | 320.00 | 32,337 |
Focusrite PLC Information
| Name | Focusrite PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BSBMW716 | Epic | TUNE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 58.59 m | Prev Close | 332.50p |
| PE Ratio | 11.009934 | Market Cap | £203.59 m |
| Div Yield | 1.98 | Div per Share | £0.02 |
| EPS | £0.16 | Div Cover | 7.5714 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.064966 | DPS Growth (%) | 0.1261 |
| Current Ratio | 1.56466 | Quick Ratio | 0.759279 |
Focusrite PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/24 | BUY | Timothy Carroll | CEO | 3,386 @ £2.95 | £9,998.00 |
| 19/03/24 | BUY | Sally McKone | FD | 200 @ £2.97 | £595.00 |
| 19/03/24 | BUY | Sally McKone | FD | 2,900 @ £2.87 | £8,317.00 |
| 19/03/24 | BUY | Sally McKone | FD | 3,800 @ £2.89 | £10,982.00 |
| 14/02/24 | TOUT | David Bezem | NED | 3,968 @ £0.00 | £0.00 |
Focusrite PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.04 | 5.76 |
| Reckitt Benckiser Group PLC | 4,431.00 | 4.26 |
| Quilter PLC | 107.00 | 4.39 |
| Rio Tinto PLC | 5,519.00 | 3.80 |
| Darktrace PLC | 505.40 | 3.14 |
| Lloyds Banking Group PLC | 52.72 | 2.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,666.00 | -4.54 |
| Breedon Group PLC | 364.25 | -4.14 |
| Mobico Group PLC | 53.95 | -3.32 |
| Ocado Group PLC | 364.80 | -3.44 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Burberry Group PLC | 1,136.00 | -2.45 |