1. Share Prices

  2. Tt Electronics PLC (TTG)

174.00p-2.50 (-1.42%)25 Apr 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price171.50pHigh Price179.00p
Ask Price174.00pLow Price173.00p
Open Price179.00pSpread1.44%
Prev Close176.50pVolume203,857
Advanced Tt Electronics PLC Charts >

Tt Electronics PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 2024166.50176.80165.00176.50495,522
Apr 23, 2024169.00169.00160.50168.0059,002
Apr 22, 2024163.50169.50163.50167.5095,680
Apr 19, 2024165.00170.78164.55166.50293,711
Apr 18, 2024163.50171.50159.00167.00222,781
More Tt Electronics PLC Historic Prices >

Tt Electronics PLC Information

NameTt Electronics PLCIndexFTSE All Share
ISINGB0008711763EpicTTG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectronic ComponentsSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue177.01 mPrev Close176.50p
PE Ratio31.948882Market Cap£308.00 m
Div Yield3.85Div per Share£0.02
EPS-£0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.031275DPS Growth (%)0.1121
Current Ratio2.056657Quick Ratio0.865722

Tt Electronics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/24TINMark HoadFD115,147 @ £0.00£0.00
19/03/24SEXRMark HoadFD54,120 @ £1.56£84,590.00
15/03/24SEXRMark HoadFD21,639 @ £1.53£33,194.00
15/03/24TINMark HoadFD46,039 @ £0.00£0.00
05/04/23TOUTMark HoadFD8,353 @ £0.00£0.00
More Tt Electronics PLC Director Deals >

Tt Electronics PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07