Tesco Share Price (TSCO)
| Bid price | 309.40 | Open price | 309.00 |
|---|---|---|---|
| Ask price | 309.55 | Prev close | 309.55 |
| High price | 310.98 | Spread | 0.05% |
| Low price | 307.30 | Volume | 13,928,897 |
Register now for FREE live Tesco share prices, Tesco stock quotes, charts, trades and FREE Tesco company fundamentals, market news and much much more. Why not upgrade to a premium service and get Tesco Level 2 Data, indepth research tools and investor commentary for Tesco (TSCO) and other London Stock Exchange equities.
Tesco Share Price Chart
Register now for FREE Tesco share price charts
Tesco Share Price Information
| Name | Tesco | Epic | TSCO |
|---|---|---|---|
| Activites | Retailing accounted for 100% of fiscal 2009 revenues and Financial Services, nom | Reuters | TSCO.L |
| ISIN | GB0008847096 | Google Finance | LON:TSCO |
| Share Price (p) | 309.55 | Prev. Share Price (p) | 309.55 |
|---|---|---|---|
| Shares in Issue (m) | 8,039 | Market Cap (£m) | 24,782 |
| PE Ratio (x) | 9.10 | Div per share (p) | 10.10 |
| Div yield (%) | 4.71 | Div cover (x) | 2.46 |
| EPS (p) | 35.00 | PEG | 1.39 |
Register now for FREE Tesco company fundamentals
Tesco Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 23/05/2012 | TIN | Andrew Higginson | ED | 139,361 |
| 23/05/2012 | TIN | Lucy Neville-Rolfe | ED | 97,551 |
| 23/05/2012 | TIN | Philip Clarke | CEO | 139,361 |
| 23/05/2012 | TIN | Tim Mason | ED | 286,676 |
| 23/05/2012 | TIN | Laurie McIlwee | FD | 52,208 |
Tesco Company News
Director Deals - Tesco PLC (TSCO)
Lucy Neville-Rolfe, Executive Director, has transferred in 97,551 shares in the company on the 21st May 2012 at a price of 0.00p. The Director now holds 387,396 shares representing 0.00% of the shares in issue. NOTE: Release of share awards Story provided by StockMarketWire.com Director deals...
Director Deals - Tesco PLC (TSCO)
Laurie McIlwee, Financial Director, has transferred in 52,208 shares in the company on the 21st May 2012 at a price of 0.00p. The Director now holds 261,667 shares representing 0.00% of the shares in issue. NOTE: Release of share awards Story provided by StockMarketWire.com Director deals data...
Director Deals - Tesco PLC (TSCO)
Tim Mason, Executive Director, has transferred in 286,676 shares in the company on the 21st May 2012 at a price of 0.00p. The Director now holds 11,428,450 shares. NOTE: Release of share awards. NB. Announcement said number of shares released was the gross number (amount retained for tax was not...
Register now for FREE Tesco company news
Tesco Share Price Discussions
Tesco (TSCO)
Tesco is one of the world’s leading international retailers. Since the company first the trading name of Tesco, in the mid 1920s, the group has expanded into different formats, different markets and different sectors. The UK’s leading retailer Tesco was floated on the stock exchange in...
Tesco (TSCO)
Streesed staff,,,,,shortage of people on sales floor...is the bubble about to burst...
Register now for FREE Tesco share price discussions