Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -158.59 | -1.50 | -1.19 | 0.07 | 20.87 | 60.17 |
| Automobiles & Parts | -12.16 | -1.01 | -5.29 | -9.75 | -24.97 | -31.27 |
| Banks | 28.72 | 0.75 | -3.63 | 5.43 | 4.64 | 9.57 |
| Beverages | 341.31 | 1.54 | 0.65 | -2.08 | -0.01 | -20.71 |
| Chemicals | -126.25 | -1.34 | -0.74 | 1.70 | -3.28 | -20.86 |
| Construction & Materials | -0.32 | -0.00 | -1.61 | -3.09 | 2.49 | 17.57 |
| Electricity | 172.98 | 1.78 | 3.67 | 4.15 | -10.16 | -11.23 |
| Electronic & Electrical Equip. | -34.03 | -0.36 | -3.47 | -2.37 | -4.34 | -3.45 |
| Equity Investment Instruments | 5.08 | 0.04 | -1.96 | -0.36 | -0.40 | 3.41 |
| Food & Drug Retailers | 28.13 | 0.77 | -2.25 | -3.24 | -8.14 | -16.91 |
| Food Producers | 87.07 | 1.17 | -0.18 | 3.47 | 3.11 | 12.70 |
| Gas Water & Multiutilities index | 78.84 | 1.36 | 1.43 | -2.65 | -4.20 | -7.04 |
| General Financial | -135.61 | -0.95 | -2.57 | -4.16 | -3.21 | 12.40 |
| General Industrials | 3.29 | 0.05 | -2.56 | 1.25 | -0.10 | 5.81 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 403.93 | 3.56 | 4.22 | 5.11 | 9.05 | 8.69 |
| Household Goods | -4.63 | -0.04 | -1.60 | -5.45 | -6.05 | 5.36 |
| Index - Leisure Goods | 86.00 | 0.35 | -0.41 | -0.35 | 3.67 | 5.34 |
| Industrial Engineering | -286.67 | -2.05 | -4.67 | -6.61 | -3.97 | -10.13 |
| Industrial Metals | 15.15 | 0.22 | 1.94 | 12.35 | -0.16 | -4.15 |
| Industrial Transportation | -14.03 | -0.34 | -1.90 | 7.20 | 2.41 | 15.81 |
| Life Insurance | 71.85 | 1.28 | -3.43 | -5.97 | -8.83 | -18.59 |
| Media | 33.04 | 0.28 | -0.62 | -1.19 | 5.44 | 15.66 |
| Mining | -103.77 | -0.98 | 0.03 | 19.67 | 6.38 | -11.13 |
| Mobile Telecommunications | 0.06 | 0.00 | -1.56 | -3.15 | -7.62 | -29.00 |
| Nonlife Insurance | 26.01 | 0.73 | -0.12 | -2.91 | 7.35 | 17.47 |
| Oil & Gas Producers | -65.05 | -0.69 | -1.44 | 8.65 | 9.52 | 6.89 |
| Personal Goods | -284.69 | -1.79 | -8.10 | -12.22 | -27.93 | -56.34 |
| Pharmaceuticals & Biotech. | 76.93 | 0.36 | 0.51 | 2.65 | 4.26 | -4.58 |
| Real Estate & Investment Servic | -8.31 | -0.39 | -2.51 | -5.34 | -7.36 | -8.31 |
| Real Estate Investment Trusts | 12.24 | 0.56 | -1.63 | -0.65 | -8.88 | -4.45 |
| Software & Computer Services | -4.76 | -0.20 | -4.41 | -7.69 | -3.44 | 22.11 |
| Support Services | -209.52 | -1.97 | -3.50 | -3.40 | -1.31 | 1.52 |
| Tobacco | 183.24 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 60.96 | 0.82 | -4.86 | -6.40 | -0.37 | 1.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.95 | 4.51 |
| Easyjet PLC | 536.20 | 3.47 |
| Prudential PLC | 709.30 | 2.47 |
| Standard Chartered PLC | 657.00 | 2.15 |
| Beazley PLC | 665.00 | 2.07 |
| Sse PLC | 1,649.00 | 1.82 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,844.50 | 1.63 |
| B&M European Value Retail S.A. | 519.00 | 1.25 |
| Phoenix Group Holdings PLC | 481.80 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.50 | -6.58 |
| Bae Systems PLC | 1,280.50 | -2.99 |
| Unite Group PLC | 915.00 | -2.50 |
| Spirax-Sarco Engineering PLC | 9,215.00 | -2.49 |
| Ocado Group PLC | 339.70 | -2.44 |
| Experian PLC | 3,202.00 | -2.41 |
| Croda International PLC | 4,801.00 | -2.16 |
| Burberry Group PLC | 1,123.50 | -1.96 |
| Scottish Mortgage Investment Trust PLC | 813.00 | -1.74 |
| Intermediate Capital Group PLC | 2,016.96 | -1.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
