73.00p+0.00 (+0.00%)18 Mar 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price73.20pHigh Price77.00p
Ask Price76.00pLow Price73.00p
Open Price73.20pSpread3.68%
Prev Close73.00pVolume79,923

Trifast PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202473.2077.0073.0073.0079,923
Mar 15, 202473.0075.0073.0073.0021,962
Mar 14, 202471.0075.0071.0074.40397,462
Mar 13, 202471.2073.6067.8072.00254,337
Mar 12, 202475.0076.3571.3974.20109,951
More Trifast PLC Historic Prices >

Trifast PLC Information

NameTrifast PLCIndexFTSE All Share
ISINGB0008883927EpicTRI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryTools & AccessoriesSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue136.11 mPrev Close73.00p
PE Ratio14.836795Market Cap£99.36 m
Div Yield2.88Div per Share£0.02
EPS£0.01Div Cover0.7667
PEGn/aEPS Growth (%)0.00
ROCE0.017169DPS Growth (%)-0.0652
Current Ratio3.914158Quick Ratio2.005668

Trifast PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24BUYLouis EperjesiNED13,000 @ £0.76£9,928.00
24/01/24BUYClive WatsonNED17,600 @ £0.72£12,733.00
24/01/24BUYClive WatsonNED16,750 @ £0.72£12,056.00
23/01/24BUYIain PercivalCEO33,447 @ £0.74£24,751.00
22/01/24BUYSerena LangCH34,253 @ £0.73£24,875.00
More Trifast PLC Director Deals >

Trifast PLC News