Shares Magazine
835.25p-24.75 (-2.88%)23 Apr 2024, 15:23
Share Price
Set up a new alert »| Bid Price | 830.00p | High Price | 850.00p |
|---|---|---|---|
| Ask Price | 860.00p | Low Price | 833.50p |
| Open Price | 845.00p | Spread | 3.49% |
| Prev Close | 860.00p | Volume | 14,760 |
Tracsis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 850.00 | 860.00 | 831.00 | 860.00 | 6,421 |
| Apr 19, 2024 | 850.00 | 850.00 | 836.00 | 850.00 | 23,179 |
| Apr 18, 2024 | 850.00 | 860.00 | 840.00 | 850.00 | 30,394 |
| Apr 17, 2024 | 850.00 | 851.50 | 844.50 | 850.00 | 9,214 |
| Apr 16, 2024 | 850.00 | 860.00 | 842.50 | 850.00 | 17,334 |
Tracsis PLC Information
| Name | Tracsis PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B28HSF71 | Epic | TRCS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 30.22 m | Prev Close | 860.00p |
| PE Ratio | 38.565022 | Market Cap | £252.40 m |
| Div Yield | 0.26 | Div per Share | £0.01 |
| EPS | £0.17 | Div Cover | 16.8900 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.076325 | DPS Growth (%) | 1.3333 |
| Current Ratio | 1.518127 | Quick Ratio | 1.432395 |
Tracsis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | SELL | Christopher Barnes | CEO | 2,237 @ £8.90 | £19,909.00 |
| 09/04/24 | BUY | Christopher Barnes | CEO | 2,234 @ £8.90 | £19,883.00 |
| 09/01/24 | EXR | Christopher Barnes | CEO | 35,780 @ £0.00 | £143.00 |
| 09/01/24 | SEXR | Christopher Barnes | CEO | 16,797 @ £9.25 | £155,372.00 |
| 16/01/23 | EXR | Christopher Barnes | CEO | 18,962 @ £0.00 | £76.00 |
Tracsis PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 206.50 | 11.02 |
| Associated British Foods PLC | 2,743.00 | 9.46 |
| Ferrexpo PLC | 52.70 | 9.34 |
| Ocado Group PLC | 383.00 | 6.86 |
| Trustpilot Group PLC | 194.38 | 6.45 |
| Baltic Classifieds Group PLC | 229.00 | 4.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.30 | -7.04 |
| Anglo American PLC | 2,080.00 | -3.70 |
| Antofagasta PLC | 2,136.00 | -2.95 |
| Endeavour Mining PLC | 1,672.00 | -2.79 |
| Hochschild Mining PLC | 149.22 | -2.47 |
| Glencore PLC | 464.70 | -2.15 |