42.15p+0.15 (+0.36%)18 Mar 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price41.40pHigh Price43.08p
Ask Price42.90pLow Price41.61p
Open Price43.08pSpread3.50%
Prev Close42.00pVolume44,335

Tribal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202443.0843.0841.6142.1544,335
Mar 15, 202441.6042.3941.5042.0047,561
Mar 14, 202443.5043.5041.5042.5554,846
Mar 13, 202443.7043.7041.5041.5063,584
Mar 12, 202443.9044.0041.9544.0052,285
More Tribal Group PLC Historic Prices >

Tribal Group PLC Information

NameTribal Group PLCIndexFTSE AIM All Share
ISINGB0030181522EpicTRB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue212.22 mPrev Close42.00p
PE Ratio32.423077Market Cap£89.45 m
Div Yield1.55Div per Share£0.01
EPS£0.02Div Cover3.3846
PEGn/aEPS Growth (%)0.00
ROCE0.082967DPS Growth (%)0.0833
Current Ratio0.606457Quick Ratio0.481426

Tribal Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/12/22BUYRichard LastCH50,000 @ £0.39£19,699.00
14/12/22BUYRichard LastCH50,000 @ £0.40£19,900.00
17/08/22EXRMark PickettFD716,552 @ £0.00£0.00
17/08/22SEXRMark PickettFD330,000 @ £0.80£264,000.00
02/07/21EXRMark PickettFD251,256 @ £0.00£0.00
More Tribal Group PLC Director Deals >

Tribal Group PLC News