| Bid price | 0.00 | Open price | 0.00 |
|---|---|---|---|
| Ask price | 0.00 | Prev close | 8.75 |
| High price | 0.00 | Spread | 0.00% |
| Low price | 0.00 | Volume | 0 |
Register now for FREE live Telephonetics share prices, Telephonetics stock quotes, charts, trades and FREE Telephonetics company fundamentals, market news and much much more. Why not upgrade to a premium service and get Telephonetics Level 2 Data, indepth research tools and investor commentary for Telephonetics (TPH) and other London Stock Exchange equities.
Register now for FREE Telephonetics share price charts
| Name | Telephonetics | Epic | TPH |
|---|---|---|---|
| Activites | Reuters | TPH.L | |
| ISIN | GB00B0391S84 | Google Finance | LON:TPH |
Register now for FREE Telephonetics company fundamentals
More Telephonetics Company News >>
Register now for FREE Telephonetics company news
No Telephonetics Share Price Discussions
Register now for FREE Telephonetics share price discussions
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| ALL | Allocate Sof... | 75.30 | -1.20 | -1.57% |
| ALM | Alphameric | 24.00 | 0.00 | 0.00% |
| ALN | Alterian | 109.75 | -0.63 | -0.57% |
| AMB | Amberley Group | 2.38 | 0.00 | 0.00% |
| ANTP | Ant | 19.00 | 0.00 | 0.00% |
| ASW | Advanced Com... | 53.00 | -0.50 | -0.93% |
| ATL | Atlantic Global | 21.25 | +0.25 | +1.19% |
| ATUK | @UK | 8.95 | -0.18 | -1.92% |
| AU. | Autonomy Cor... | 2,551.00 | +2.00 | +0.08% |
| AVV | AVEVA Group | 1,481.35 | -6.65 | -0.45% |
| BDI | Bond Interna... | 53.75 | +1.25 | +2.38% |
| BRY | Brady | 81.00 | 0.00 | 0.00% |
| CCS | Clarity Comm... | 25.25 | +0.75 | +3.06% |
| CESG | China Eastse... | 6.00 | 0.00 | 0.00% |
| CLC | Clinical Com... | 0.50 | 0.00 | 0.00% |
| COMS | Coms | 0.76 | 0.00 | 0.00% |
| CORO | Corero | 38.75 | +0.75 | +1.97% |
| CRP | Cryptologic | 147.50 | -12.50 | -7.81% |
| CRW | Craneware | 298.93 | +18.93 | +6.76% |
| CTNO | Cantono | 0.85 | 0.00 | 0.00% |
| DDD | DDD Group | 23.30 | +0.30 | +1.30% |
| DL. | Dealogic (Ho... | 330.00 | -5.00 | -1.49% |
| DLC | Delcam | 692.50 | -15.00 | -2.12% |
| DSG | Dillistone G... | 73.00 | 0.00 | 0.00% |
| ESG | eServGlobal ... | 14.70 | +0.70 | +4.98% |
| FBT | Forbidden Te... | 21.00 | +1.00 | +5.00% |
| FDSA | Fidessa Group | 1,491.00 | +19.00 | +1.29% |
| FFA | FFastFill | 14.83 | +0.08 | +0.54% |
| FMJ | Formjet | 0.68 | 0.00 | 0.00% |
| FSG | Focus Soluti... | 138.50 | 0.00 | 0.00% |
| FTS | Formula Tele... | 14.00 | -1.00 | -6.67% |
| GBO | Globo | 16.50 | -0.75 | -4.35% |
| GHT | Gresham Comp... | 57.00 | -0.75 | -1.30% |
| GLD | Gladstone | 35.00 | 0.00 | 0.00% |
| GNG | Geong Intern... | 7.58 | -0.05 | -0.66% |
| IDOX | IDOX | 34.75 | +2.13 | +6.51% |
| IFNC | Infonic | 1.20 | 0.00 | 0.00% |
| IGP | Intercede Group | 58.60 | 0.00 | 0.00% |
| INVU | Invu | 0.27 | 0.00 | 0.00% |
| ISYS | Invensys | 212.11 | -0.59 | -0.28% |
| ITL | Intec Teleco... | 71.75 | 0.00 | 0.00% |
| KBT | K3 Business ... | 173.00 | -1.00 | 0.00% |
| KFX | Kofax | 245.00 | 0.00 | 0.00% |
| KWL | Kewill | 95.00 | -0.13 | -0.13% |
| LRM | Lombard Risk... | 8.87 | +0.12 | +1.37% |
| MCRO | Micro Focus ... | 445.86 | +4.46 | +1.01% |
| MDST | Medicsight | 0.40 | +0.05 | +11.11% |
| MSY | Misys | 349.30 | 0.00 | 0.00% |
| NASA | Nasstar | 10.75 | -0.38 | -3.37% |
| NETD | Netdimension... | 36.50 | -0.50 | -1.35% |
| NORK | Norkom Group | 172.99 | 0.00 | 0.00% |
| OCR | OneClickHR | 10.00 | 0.00 | 0.00% |
| OMG | OMG | 25.00 | -1.00 | 0.00% |
| ONL | On-Line | 24.00 | 0.00 | 0.00% |
| PEN | Pennant Inte... | 31.63 | +0.63 | +2.02% |
| PGB | Pilat Media ... | 28.00 | +1.50 | +5.66% |
| PGC | Prologic | 35.00 | 0.00 | 0.00% |
| PHD | PROACTIS Hol... | 21.50 | 0.00 | 0.00% |
| PLW | Playwize | 3.03 | 0.00 | 0.00% |
| PTO | Publishing T... | 68.00 | 0.00 | 0.00% |
| RCG | RCG Holdings | 4.25 | 0.00 | 0.00% |
| RM. | RM | 73.66 | -1.97 | -2.60% |
| RUBI | Rubicon Soft... | 3.50 | 0.00 | 0.00% |
| SDL | SDL | 665.52 | -10.48 | -1.55% |
| SFT | Sinosoft Tec... | 5.00 | 0.00 | 0.00% |
| SGE | Sage Group (... | 252.18 | -2.42 | -0.95% |
| SIM | SimiGon | 10.00 | 0.00 | 0.00% |
| SNS | Silanis Inte... | 29.00 | 0.00 | 0.00% |
| SOG | StatPro Group | 91.00 | +2.00 | +2.25% |
| SPE | Sopheon | 4.01 | 0.00 | 0.00% |
| SPMG | Sport Media ... | 0.88 | 0.00 | 0.00% |
| SRSP | Sirius Petro... | 3.75 | +0.13 | +3.45% |
| SSY | SciSys | 55.40 | +1.15 | +2.12% |
| STF | smartFOCUS G... | 24.65 | 0.00 | 0.00% |
| SVR | ServicePower... | 7.00 | 0.00 | 0.00% |
| TIG | Innovation G... | 20.47 | -0.03 | -0.15% |
| TPH | Telephonetics | 8.00 | 0.00 | 0.00% |
| TSE | Touchstone G... | 26.50 | 0.00 | 0.00% |
| TTS | Total Systems | 26.00 | 0.00 | 0.00% |
| ULT | Ultrasis | 0.30 | -0.01 | -2.58% |
| VEL | Velti | 1,040.00 | 0.00 | 0.00% |
| VERO | Vero Software | 17.00 | 0.00 | 0.00% |
| VICP | Vicorp Group | 0.20 | 0.00 | 0.00% |
| VIY | ViaLogy | 3.24 | +0.37 | +12.70% |
| VVS | Versatile Sy... | 2.15 | -0.60 | -21.82% |
| WSI | Workplace Sy... | 24.17 | -0.58 | -2.34% |
| ZOO | Zoo Digital ... | 11.66 | -1.09 | 0.00% |
Register now for FREE Software share prices
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.
