Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -160.58 | -1.52 | -1.21 | 0.06 | 20.84 | 60.13 |
| Automobiles & Parts | -5.88 | -0.49 | -4.79 | -9.28 | -24.58 | -30.91 |
| Banks | 36.57 | 0.96 | -3.44 | 5.64 | 4.85 | 9.79 |
| Beverages | 304.63 | 1.38 | 0.48 | -2.24 | -0.17 | -20.84 |
| Chemicals | -127.07 | -1.35 | -0.75 | 1.69 | -3.29 | -20.87 |
| Construction & Materials | 11.15 | 0.12 | -1.50 | -2.97 | 2.62 | 17.71 |
| Electricity | 130.33 | 1.34 | 3.23 | 3.70 | -10.55 | -11.61 |
| Electronic & Electrical Equip. | -30.58 | -0.32 | -3.43 | -2.34 | -4.31 | -3.41 |
| Equity Investment Instruments | 11.51 | 0.10 | -1.91 | -0.30 | -0.35 | 3.47 |
| Food & Drug Retailers | 26.18 | 0.72 | -2.31 | -3.29 | -8.19 | -16.95 |
| Food Producers | 81.88 | 1.10 | -0.25 | 3.40 | 3.04 | 12.62 |
| Gas Water & Multiutilities index | 76.58 | 1.32 | 1.39 | -2.69 | -4.24 | -7.07 |
| General Financial | -129.33 | -0.91 | -2.52 | -4.12 | -3.16 | 12.45 |
| General Industrials | 9.64 | 0.14 | -2.47 | 1.34 | -0.00 | 5.91 |
| General Retailers | 36.84 | 0.98 | -2.61 | -1.86 | 0.70 | 4.14 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -15.04 | -0.12 | -1.68 | -5.53 | -6.13 | 5.27 |
| Index - Leisure Goods | -270.09 | -1.09 | -1.83 | -1.77 | 2.19 | 3.84 |
| Industrial Engineering | -248.65 | -1.78 | -4.40 | -6.35 | -3.70 | -9.88 |
| Industrial Metals | 24.83 | 0.37 | 2.08 | 12.51 | -0.02 | -4.01 |
| Industrial Transportation | -30.95 | -0.76 | -2.31 | 6.76 | 1.98 | 15.33 |
| Life Insurance | 75.99 | 1.35 | -3.36 | -5.90 | -8.76 | -18.53 |
| Media | 69.20 | 0.59 | -0.31 | -0.89 | 5.77 | 16.01 |
| Mining | -49.14 | -0.46 | 0.54 | 20.29 | 6.93 | -10.67 |
| Mobile Telecommunications | -1.87 | -0.11 | -1.67 | -3.25 | -7.72 | -29.08 |
| Nonlife Insurance | 31.15 | 0.87 | 0.02 | -2.77 | 7.51 | 17.63 |
| Oil & Gas Producers | -39.23 | -0.41 | -1.16 | 8.95 | 9.82 | 7.18 |
| Personal Goods | -297.54 | -1.87 | -8.18 | -12.29 | -27.99 | -56.37 |
| Pharmaceuticals & Biotech. | 36.09 | 0.17 | 0.31 | 2.45 | 4.06 | -4.76 |
| Real Estate & Investment Servic | -6.52 | -0.30 | -2.43 | -5.26 | -7.29 | -8.24 |
| Real Estate Investment Trusts | 13.30 | 0.61 | -1.58 | -0.61 | -8.84 | -4.41 |
| Software & Computer Services | -4.05 | -0.17 | -4.38 | -7.66 | -3.41 | 22.14 |
| Support Services | -217.93 | -2.05 | -3.58 | -3.48 | -1.39 | 1.44 |
| Tobacco | 173.22 | 0.67 | 0.40 | -0.88 | -0.86 | -17.07 |
| Travel & Leisure | 64.11 | 0.86 | -4.82 | -6.36 | -0.33 | 1.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.15 | 4.64 |
| Easyjet PLC | 535.40 | 3.32 |
| Prudential PLC | 709.80 | 2.54 |
| Beazley PLC | 667.00 | 2.38 |
| Standard Chartered PLC | 657.20 | 2.18 |
| National Grid PLC | 1,030.50 | 1.73 |
| B&M European Value Retail S.A. | 520.40 | 1.52 |
| Diageo PLC | 2,841.50 | 1.52 |
| Sse PLC | 1,642.00 | 1.39 |
| Severn Trent PLC | 2,396.00 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 411.50 | -7.92 |
| Ocado Group PLC | 337.40 | -3.10 |
| Bae Systems PLC | 1,279.50 | -3.07 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Unite Group PLC | 916.50 | -2.34 |
| Experian PLC | 3,209.00 | -2.19 |
| Croda International PLC | 4,801.00 | -2.16 |
| Burberry Group PLC | 1,124.00 | -1.92 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Scottish Mortgage Investment Trust PLC | 815.00 | -1.50 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
