Bid Price | 4.20p | High Price | 4.67p |
---|
Ask Price | 5.00p | Low Price | 4.67p |
---|
Open Price | 4.60p | Spread | 16.00% |
---|
Prev Close | 4.60p | Volume | 600 |
---|
Totally PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 4.60 | 4.70 | 4.28 | 4.60 | 3,395,036 |
Apr 17, 2024 | 4.60 | 5.00 | 4.20 | 4.60 | 48,920 |
Apr 16, 2024 | 4.60 | 4.96 | 4.32 | 4.60 | 1,608,395 |
Apr 15, 2024 | 4.60 | 4.96 | 4.32 | 4.60 | 124,942 |
Apr 12, 2024 | 4.47 | 5.00 | 4.20 | 4.20 | 228,968 |
More Totally PLC Historic Prices >Totally PLC Information
Name | Totally PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYM1JJ00 | Epic | TLY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Care Facilities | Sector | Healthcare |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 196.55 m | Prev Close | 4.60p |
---|
PE Ratio | 7.794232 | Market Cap | £9.19 m |
---|
Div Yield | 2.72 | Div per Share | £0.00 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.039238 | DPS Growth (%) | 0.3333 |
---|
Current Ratio | 0.606986 | Quick Ratio | 0.604609 |
---|
Totally PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/02/24 | BUY | Simon Stilwell | NED | 466,000 @ £0.04 | £18,640.00 |
06/12/23 | BUY | Simon Stilwell | NED | 500,000 @ £0.05 | £25,625.00 |
01/12/23 | BUY | Michael Rogers | NED | 40,000 @ £0.05 | £2,133.00 |
30/11/23 | BUY | Simon Stilwell | NED | 200,000 @ £0.06 | £12,000.00 |
30/11/23 | BUY | Simon Stilwell | NED | 550,000 @ £0.06 | £33,550.00 |
More Totally PLC Director Deals >Totally PLC News