Shares Magazine
138.00p-0.60 (-0.43%)19 Apr 2024, 16:07
Share Price
Set up a new alert »| Bid Price | 138.00p | High Price | 139.20p |
|---|---|---|---|
| Ask Price | 138.40p | Low Price | 135.20p |
| Open Price | 135.20p | Spread | 0.29% |
| Prev Close | 138.60p | Volume | 242,656 |
Team Internet Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 142.60 | 142.60 | 135.00 | 138.60 | 521,168 |
| Apr 17, 2024 | 138.00 | 139.40 | 137.20 | 138.40 | 257,277 |
| Apr 16, 2024 | 141.20 | 142.00 | 137.00 | 137.60 | 593,210 |
| Apr 15, 2024 | 138.60 | 142.60 | 138.34 | 141.60 | 300,010 |
| Apr 12, 2024 | 138.60 | 143.00 | 138.20 | 141.60 | 298,537 |
Team Internet Group PLC Information
| Name | Team Internet Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BCCW4X83 | Epic | TIG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Internet Content & Information | Sector | Communication Services |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 250.14 m | Prev Close | 138.60p |
| PE Ratio | 19.99952 | Market Cap | £345.19 m |
| Div Yield | 0.72 | Div per Share | $0.00 |
| EPS | $0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.041903 | DPS Growth (%) | 0 |
| Current Ratio | 0.958233 | Quick Ratio | 0.93951 |
Team Internet Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/01/24 | BUY | Matthew Royde | NED | 37,693 @ £1.13 | £42,702.00 |
| 09/01/24 | BUY | Matthew Royde | NED | 22,000 @ £1.15 | £25,311.00 |
| 09/01/24 | BUY | Matthew Royde | NED | 22,000 @ £1.18 | £25,971.00 |
Team Internet Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 473.10 | 3.21 |
| Energean PLC | 1,014.29 | 3.39 |
| W.A.G Payment Solutions PLC | 67.00 | 1.82 |
| Endeavour Mining PLC | 1,769.00 | 2.37 |
| Hunting PLC | 360.00 | 1.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.40 | -10.06 |
| Man Group PLC | 252.60 | -5.96 |
| Marshalls PLC | 257.00 | -4.28 |
| Foresight Group Holdings Limited | 441.00 | -3.71 |
| Allianz Technology Trust PLC | 329.20 | -2.89 |
| Integrafin Holdings PLC | 288.50 | -2.53 |