Shares Magazine
63.35p-1.02 (-1.58%)25 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 62.55p | High Price | 64.50p |
|---|---|---|---|
| Ask Price | 63.10p | Low Price | 62.20p |
| Open Price | 64.50p | Spread | 0.87% |
| Prev Close | 64.60p | Volume | 2,485,299 |
THG PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 63.90 | 65.30 | 63.20 | 64.60 | 9,484,687 |
| Apr 23, 2024 | 63.00 | 66.00 | 61.55 | 65.00 | 6,349,511 |
| Apr 22, 2024 | 61.00 | 63.45 | 59.55 | 62.00 | 2,176,368 |
| Apr 19, 2024 | 59.20 | 61.05 | 59.10 | 59.70 | 1,035,784 |
| Apr 18, 2024 | 59.90 | 61.05 | 58.60 | 60.80 | 2,303,291 |
THG PLC Information
| Name | THG PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMTV7393 | Epic | THG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 30,000 | Trading Status | Post Trading |
| Shares in Issue | 1.33 bn | Prev Close | 64.60p |
| PE Ratio | Market Cap | £845.84 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.047416 | DPS Growth (%) | 0 |
| Current Ratio | 1.499172 | Quick Ratio | 1.001916 |
THG PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/06/23 | BUY | Susan Farr | NED | 26,500 @ £0.76 | £20,179.00 |
| 23/06/23 | BUY | Susan Farr | NED | 40,897 @ £0.73 | £29,814.00 |
| 23/06/23 | BUY | John Gallemore | FD | 578,710 @ £0.77 | £447,989.00 |
| 22/06/23 | TIN | Matthew Moulding | CEO | 1 @ £0.00 | £0.00 |
| 22/06/23 | TOUT | Matthew Moulding | CEO | 1 @ £0.00 | £0.00 |
THG PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,021.57 | 4.10 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Indivior PLC | 1,429.18 | -5.60 |