377.00p-8.12 (-2.08%)28 Mar 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price366.00pHigh Price387.00p
Ask Price388.00pLow Price367.00p
Open Price377.00pSpread5.67%
Prev Close390.00pVolume23,974

Thorpe (F.W.) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024390.00390.00365.10390.0019,807
Mar 26, 2024382.00388.00362.00375.0041,266
Mar 25, 2024362.00388.00360.00375.0042,568
Mar 22, 2024370.00390.00367.00370.0060,982
Mar 21, 2024362.00390.00362.00376.0014,642
More Thorpe (F.W.) PLC Historic Prices >

Thorpe (F.W.) PLC Information

NameThorpe (F.W.) PLCIndexFTSE AIM 100
ISINGB00BC9ZLX92EpicTFW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS1,000Trading StatusPost Trading
Shares in Issue117.27 mPrev Close390.00p
PE Ratio20.678685Market Cap£447.83 m
Div Yield1.68Div per Share£0.05
EPS£0.07Div Cover1.5103
PEGn/aEPS Growth (%)0.00
ROCE0.050933DPS Growth (%)0.0650
Current Ratio2.520874Quick Ratio1.760551

Thorpe (F.W.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/12/23SELLMichael AllcockRES5,900 @ £3.22£18,998.00
11/12/23TINMichael AllcockRES20,000 @ £0.00£0.00
11/12/23TINCraig MuncasterED20,000 @ £0.00£0.00
20/04/23TOUTAntony CooperRES5,833 @ £0.00£0.00
20/04/23TINAntony CooperRES5,833 @ £0.00£0.00
More Thorpe (F.W.) PLC Director Deals >

Thorpe (F.W.) PLC News