368.50p-9.50 (-2.51%)19 Mar 2024, 12:15
Share Price
Set up a new alert »Bid Price | 368.50p | High Price | 378.00p |
---|---|---|---|
Ask Price | 370.00p | Low Price | 366.00p |
Open Price | 378.00p | Spread | 0.41% |
Prev Close | 378.00p | Volume | 65,060 |
Treatt PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 384.00 | 384.50 | 374.00 | 378.00 | 136,495 |
Mar 15, 2024 | 391.00 | 391.65 | 382.00 | 382.00 | 99,917 |
Mar 14, 2024 | 382.00 | 393.00 | 380.50 | 392.50 | 168,369 |
Mar 13, 2024 | 391.00 | 395.50 | 380.00 | 381.50 | 212,166 |
Mar 12, 2024 | 395.00 | 395.50 | 389.49 | 394.00 | 50,555 |
Treatt PLC Information
Name | Treatt PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00BKS7YK08 | Epic | TET |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 60.68 m | Prev Close | 378.00p |
PE Ratio | 21.105528 | Market Cap | £223.61 m |
Div Yield | 2.12 | Div per Share | £0.03 |
EPS | £0.10 | Div Cover | 3.8431 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.041573 | DPS Growth (%) | -0.0125 |
Current Ratio | 2.964026 | Quick Ratio | 0.990108 |
Treatt PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/12/23 | TIN | Daemmon Reeve | RES | 23,241 @ £0.00 | £0.00 |
21/12/23 | SELL | Daemmon Reeve | RES | 10,923 @ £4.30 | £46,969.00 |
15/12/23 | TIN | Ryan Govender | FD | 658 @ £0.00 | £0.00 |
15/12/23 | BUY | Ryan Govender | FD | 439 @ £4.11 | £1,804.00 |
15/08/23 | DRIP | Daemmon Reeve | RES | 72 @ £6.34 | £457.00 |
Treatt PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.86 | 9.24 |
Close Brothers Group PLC | 355.54 | 6.39 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,927.00 | 3.03 |
Trustpilot Group PLC | 210.20 | 2.44 |
Bytes Technology Group PLC | 537.00 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 199.10 | -11.12 |
Diversified Energy Company PLC | 855.00 | -7.42 |
Essentra PLC | 163.00 | -6.11 |
Reckitt Benckiser Group PLC | 4,393.66 | -3.96 |
Octopus Renewables Infrastructure Trust PLC | 75.14 | -3.92 |
Fresnillo PLC | 443.41 | -3.86 |