Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -145.59 | -1.36 | -3.76 | 1.88 | 23.05 | 64.92 |
| Automobiles & Parts | -23.27 | -1.88 | -0.99 | -7.94 | -23.46 | -31.44 |
| Banks | -72.65 | -1.86 | -3.17 | 4.93 | 4.15 | 7.75 |
| Beverages | -110.51 | -0.50 | -1.95 | -4.78 | -2.77 | -22.76 |
| Chemicals | 33.38 | 0.36 | 2.35 | 2.88 | -2.16 | -19.57 |
| Construction & Materials | -134.03 | -1.37 | -1.38 | -2.21 | 3.42 | 19.50 |
| Electricity | 37.73 | 0.38 | 3.13 | 4.86 | -9.55 | -10.26 |
| Electronic & Electrical Equip. | -178.68 | -1.82 | -1.85 | -1.26 | -3.25 | -1.80 |
| Equity Investment Instruments | -155.45 | -1.33 | -1.90 | 0.04 | -0.00 | 3.50 |
| Food & Drug Retailers | -24.23 | -0.66 | -1.90 | -3.45 | -8.34 | -16.14 |
| Food Producers | -69.91 | -0.93 | -0.46 | 1.83 | 1.47 | 11.68 |
| Gas Water & Multiutilities index | 17.27 | 0.30 | -0.11 | -2.86 | -4.40 | -7.13 |
| General Financial | -105.25 | -0.73 | -0.30 | -2.53 | -1.56 | 13.26 |
| General Industrials | -85.55 | -1.24 | -1.22 | 2.03 | 0.67 | 7.38 |
| General Retailers | -36.84 | -0.97 | -2.76 | -2.23 | 0.33 | 5.08 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -155.25 | -1.23 | -2.35 | -4.43 | -5.03 | 6.81 |
| Index - Leisure Goods | -119.39 | -0.48 | 1.41 | -0.26 | 3.76 | 3.52 |
| Industrial Engineering | -238.10 | -1.68 | -1.59 | -4.74 | -2.04 | -7.67 |
| Industrial Metals | -177.74 | -2.59 | 0.46 | 10.21 | -2.06 | -5.38 |
| Industrial Transportation | -39.24 | -0.95 | -1.76 | 7.10 | 2.31 | 18.69 |
| Life Insurance | -115.73 | -2.01 | -5.17 | -6.65 | -9.49 | -20.38 |
| Media | -117.89 | -0.99 | 0.15 | -0.91 | 5.74 | 16.26 |
| Mining | 45.45 | 0.43 | 3.10 | 19.97 | 6.64 | -11.70 |
| Mobile Telecommunications | -13.25 | -0.74 | -2.28 | -2.74 | -7.23 | -28.05 |
| Nonlife Insurance | -41.31 | -1.13 | -0.32 | -2.65 | 7.64 | 16.11 |
| Oil & Gas Producers | -113.06 | -1.17 | 1.70 | 9.93 | 10.82 | 8.19 |
| Personal Goods | -679.13 | -4.07 | -5.72 | -10.18 | -26.25 | -55.36 |
| Pharmaceuticals & Biotech. | -209.01 | -0.97 | 1.81 | 3.25 | 4.87 | -4.43 |
| Real Estate & Investment Servic | -21.30 | -0.98 | -3.62 | -4.61 | -6.65 | -7.37 |
| Real Estate Investment Trusts | -28.93 | -1.30 | -2.87 | -0.16 | -8.43 | -3.80 |
| Software & Computer Services | -39.44 | -1.63 | -2.85 | -5.93 | -1.60 | 25.23 |
| Support Services | -116.45 | -1.08 | -2.47 | -1.34 | 0.80 | 4.60 |
| Tobacco | -165.05 | -0.64 | -2.12 | -1.88 | -1.86 | -17.43 |
| Travel & Leisure | -60.56 | -0.80 | -4.65 | -6.26 | -0.22 | 3.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,869.00 | 2.10 |
| Centrica PLC | 132.45 | 1.49 |
| Severn Trent PLC | 2,414.00 | 1.43 |
| United Utilities Group PLC | 1,014.50 | 0.79 |
| Smith & Nephew PLC | 964.00 | 0.56 |
| Sse PLC | 1,658.00 | 0.48 |
| Flutter Entertainment PLC | 15,010.00 | 0.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,101.00 | -3.14 |
| Pershing Square Holdings LTD | 3,882.00 | -3.05 |
| Imi PLC | 1,747.00 | -2.94 |
| Scottish Mortgage Investment Trust PLC | 841.60 | -2.84 |
| Phoenix Group Holdings PLC | 494.20 | -2.81 |
| Glencore PLC | 468.75 | -2.68 |
| Auto Trader Group PLC | 675.20 | -2.60 |
| Antofagasta PLC | 2,216.00 | -2.59 |
| Rs Group PLC | 690.50 | -2.54 |
| Prudential PLC | 692.60 | -2.40 |
Latest Market & Company News
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS | |
| 13:06 | KCT | Form 8.3 - Kin & Carta plc | RNS |
| 13:05 | BOWL | Hollywood Bowl sees "record" first half revenue on "strong" prior year | Alliance |
| 13:05 | UTG | Holding(s) in Company | RNS |
| 13:02 | MNDI, SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 13:00 | MNDI, OMU | Form 8.3 - Mondi PLC | RNS |
| 13:00 | CSN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
