Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 61.02 | 0.56 | 3.04 | 12.72 | 28.55 | 78.46 |
Automobiles & Parts | 17.21 | 1.39 | -8.65 | -7.36 | -21.13 | -22.78 |
Banks | 40.92 | 1.08 | 3.69 | 6.75 | 3.87 | 16.29 |
Beverages | 31.38 | 0.14 | 3.97 | -2.45 | 3.35 | -15.69 |
Chemicals | 119.84 | 1.27 | 0.73 | 5.86 | -0.53 | -15.66 |
Construction & Materials | 30.95 | 0.31 | 1.36 | 4.72 | 6.35 | 24.09 |
Electricity | -41.26 | -0.41 | 2.38 | 4.93 | -9.91 | -5.64 |
Electronic & Electrical Equip. | 73.95 | 0.74 | 1.70 | -0.36 | 1.13 | 6.86 |
Equity Investment Instruments | 19.44 | 0.17 | 1.91 | 2.36 | 1.68 | 8.08 |
Food & Drug Retailers | 20.73 | 0.53 | 3.51 | -3.29 | -2.23 | -7.90 |
Food Producers | -40.51 | -0.53 | 4.53 | 7.30 | 4.18 | 16.76 |
Gas Water & Multiutilities index | -9.80 | -0.16 | 0.11 | 2.30 | -1.69 | 0.19 |
General Financial | -115.57 | -0.77 | 0.85 | 5.76 | 1.55 | 19.13 |
General Industrials | -24.97 | -0.36 | 3.38 | 4.39 | 2.58 | 12.17 |
General Retailers | 22.81 | 0.56 | 7.52 | 7.42 | 7.97 | 15.27 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | 6.79 | 0.05 | 1.52 | 2.39 | 0.04 | 21.84 |
Index - Leisure Goods | 298.33 | 1.21 | -0.79 | 3.39 | 4.01 | 9.37 |
Industrial Engineering | -14.01 | -0.10 | 0.41 | 2.04 | 1.65 | -0.33 |
Industrial Metals | 58.84 | 0.95 | 3.36 | 7.22 | -8.52 | -5.85 |
Industrial Transportation | 44.10 | 1.09 | 2.80 | 2.64 | 2.64 | 17.33 |
Life Insurance | -33.84 | -0.56 | 2.45 | 1.90 | -3.07 | -6.42 |
Media | 43.78 | 0.36 | 2.38 | 1.88 | 9.17 | 22.34 |
Mining | 144.38 | 1.56 | 9.15 | 20.74 | -5.17 | -11.55 |
Mobile Telecommunications | 18.65 | 1.02 | 5.09 | 3.96 | -2.74 | -20.14 |
Nonlife Insurance | 4.87 | 0.13 | -1.34 | 9.50 | 12.29 | 29.41 |
Oil & Gas Producers | 57.68 | 0.65 | 1.17 | 6.30 | 3.28 | 10.61 |
Personal Goods | -127.14 | -0.74 | 2.61 | -8.97 | -21.06 | -48.60 |
Pharmaceuticals & Biotech. | -8.45 | -0.04 | 4.76 | 3.07 | 5.47 | 2.09 |
Real Estate & Investment Servic | 18.63 | 0.83 | 0.11 | 0.76 | -2.12 | 3.97 |
Real Estate Investment Trusts | 24.60 | 1.07 | 4.23 | 6.98 | -3.06 | 11.82 |
Software & Computer Services | 6.21 | 0.25 | -0.20 | 0.83 | 3.04 | 36.35 |
Support Services | 16.55 | 0.15 | 2.97 | 3.59 | 5.48 | 13.57 |
Tobacco | 154.89 | 0.58 | 1.06 | 1.76 | 3.04 | -14.63 |
Travel & Leisure | 99.51 | 1.26 | 0.61 | -2.81 | 6.46 | 14.10 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.55 | 15.69 |
International Consolidated Airlines Group S.A. | 176.20 | 2.74 |
Wpp PLC | 756.80 | 2.30 |
Frasers Group PLC | 817.50 | 2.19 |
Whitbread PLC | 3,352.36 | 2.11 |
Hikma Pharmaceuticals PLC | 1,920.00 | 2.10 |
Antofagasta PLC | 2,025.00 | 2.02 |
Fresnillo PLC | 466.30 | 2.04 |
Barclays PLC | 185.10 | 1.97 |
Flutter Entertainment PLC | 15,985.00 | 1.98 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.20 | -5.79 |
Smith & Nephew PLC | 991.60 | -4.97 |
Severn Trent PLC | 2,485.00 | -2.17 |
Taylor Wimpey PLC | 137.40 | -2.03 |
Ocado Group PLC | 457.70 | -1.89 |
United Utilities Group PLC | 1,029.50 | -1.53 |
Prudential PLC | 744.80 | -1.46 |
Convatec Group PLC | 285.80 | -1.18 |
Burberry Group PLC | 1,220.00 | -0.93 |
London Stock Exchange Group PLC | 9,509.12 | -0.86 |
Latest Market & Company News
14:53 | JEDT | Director/PDMR Shareholding | RNS |
14:52 | RENX | Holding(s) in Company | RNS |
14:52 | AUTG | Result of AGM | RNS |
14:51 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
14:51 | SPT | Director/PDMR Shareholding | RNS |
14:51 | BT.A | Director/PDMR Shareholding | RNS |
14:50 | MARS | Director/PDMR Shareholding | RNS |
14:50 | OCDO | Director/PDMR Shareholding | RNS |
14:50 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
14:49 | Merger on HANetf ICAV sub-funds (Merger Ratio) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine