Shares Magazine
635.50p-9.50 (-1.47%)24 Apr 2024, 14:37
Share Price
Set up a new alert »| Bid Price | 635.00p | High Price | 643.50p |
|---|---|---|---|
| Ask Price | 636.00p | Low Price | 634.00p |
| Open Price | 641.50p | Spread | 0.16% |
| Prev Close | 645.00p | Volume | 884,112 |
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 633.00 | 650.28 | 633.00 | 645.00 | 838,584 |
| Apr 22, 2024 | 634.00 | 653.00 | 633.50 | 646.50 | 816,053 |
| Apr 19, 2024 | 634.50 | 641.00 | 630.50 | 637.50 | 1,642,260 |
| Apr 18, 2024 | 630.00 | 636.50 | 628.95 | 636.50 | 624,397 |
| Apr 17, 2024 | 619.50 | 627.50 | 615.50 | 626.50 | 984,869 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BP92CJ43 | Epic | TATE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 401.69 m | Prev Close | 645.00p |
| PE Ratio | 15.034965 | Market Cap | £2.55 bn |
| Div Yield | 2.99 | Div per Share | £0.13 |
| EPS | £0.25 | Div Cover | 1.9389 |
| PEG | 2.1246 | EPS Growth (%) | 0.00 |
| ROCE | 0.056064 | DPS Growth (%) | -0.4968 |
| Current Ratio | 2.882507 | Quick Ratio | 1.801567 |
Tate & Lyle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/06/23 | EXR | Anthony Hampton | FD | 100,668 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Anthony Hampton | FD | 17,063 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Dawn Allen | FD | 57,772 @ £0.00 | £0.00 |
| 08/03/23 | BUY | John Cheung | NED | 5,000 @ £7.91 | £39,570.00 |
| 04/08/22 | TOUT | Anthony Hampton | FD | 17,142 @ £0.00 | £0.00 |
Tate & Lyle PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.00 | 5.71 |
| Reckitt Benckiser Group PLC | 4,446.00 | 4.61 |
| Darktrace PLC | 507.40 | 3.55 |
| Bae Systems PLC | 1,383.50 | 3.25 |
| Scottish Mortgage Investment Trust PLC | 853.64 | 3.20 |
| Quilter PLC | 105.60 | 3.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 363.00 | -3.92 |
| Croda International PLC | 4,714.00 | -3.56 |
| Elementis PLC | 137.80 | -3.37 |
| Mobico Group PLC | 53.99 | -3.24 |
| Hammerson PLC | 26.92 | -3.24 |
| Crest Nicholson Holdings PLC | 186.16 | -2.74 |