Bid Price | 232.60p | High Price | 241.40p |
---|
Ask Price | 234.20p | Low Price | 222.60p |
---|
Open Price | 228.00p | Spread | 0.68% |
---|
Prev Close | 230.00p | Volume | 230,445 |
---|
Synthomer PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 233.00 | 252.20 | 226.57 | 230.00 | 2,227,697 |
Mar 15, 2024 | 213.00 | 237.60 | 212.00 | 235.00 | 2,390,108 |
Mar 14, 2024 | 215.20 | 218.80 | 207.00 | 213.60 | 815,080 |
Mar 13, 2024 | 203.00 | 217.40 | 191.90 | 215.20 | 2,202,891 |
Mar 12, 2024 | 149.00 | 199.90 | 149.00 | 195.00 | 2,460,574 |
More Synthomer PLC Historic Prices >Synthomer PLC Information
Name | Synthomer PLC | Index | FTSE All Share |
---|
ISIN | GB00BNTVWJ75 | Epic | SYNT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 1,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 163.57 m | Prev Close | 230.00p |
---|
PE Ratio | 6.385696 | Market Cap | £381.77 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.19 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.006574 | DPS Growth (%) | 0.2312 |
---|
Current Ratio | 1.720159 | Quick Ratio | 0.938992 |
---|
Synthomer PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/11/23 | SELL | Alexander Catto | NED | 90,982 @ £1.87 | £169,909.00 |
03/11/23 | BUY | Alexander Catto | NED | 90,982 @ £1.87 | £170,000.00 |
23/10/23 | BUY | Holly Van Deursen | NED | 10,000 @ £1.85 | £18,500.00 |
18/10/23 | BUY | Hau Lee | NED | 140,232 @ £1.97 | £276,257.00 |
18/10/23 | BUY | Alexander Catto | NED | 30,000 @ £1.97 | £59,100.00 |
More Synthomer PLC Director Deals >Synthomer PLC News