3,307.00p+32.00 (+0.98%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 3314.00p | High Price | 3317.00p |
---|---|---|---|
Ask Price | 3318.00p | Low Price | 3262.00p |
Open Price | 3280.00p | Spread | 0.12% |
Prev Close | 3275.00p | Volume | 308,831 |
Spectris PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 3280.00 | 3317.00 | 3262.00 | 3307.00 | 308,831 |
Mar 27, 2024 | 3230.00 | 3275.00 | 3230.00 | 3275.00 | 300,552 |
Mar 26, 2024 | 3221.00 | 3278.00 | 3214.00 | 3278.00 | 332,156 |
Mar 25, 2024 | 3288.00 | 3296.00 | 3251.00 | 3252.00 | 216,918 |
Mar 22, 2024 | 3254.00 | 3342.00 | 3254.00 | 3306.00 | 253,283 |
Spectris PLC Information
Name | Spectris PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0003308607 | Epic | SXS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Scientific & Technical Instruments | Sector | Technology |
EMS | 500 | Trading Status | Closed |
Shares in Issue | 100.68 m | Prev Close | 3275.00p |
PE Ratio | 23.723099 | Market Cap | £3.33 bn |
Div Yield | 2.32 | Div per Share | £0.25 |
EPS | £0.90 | Div Cover | 3.5455 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.066657 | DPS Growth (%) | 0.0508 |
Current Ratio | 1.889073 | Quick Ratio | 0.938032 |
Spectris PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
11/03/24 | EXR | Derek Harding | FD | 284 @ £26.69 | £7,580.00 |
11/03/24 | DRIP | Derek Harding | FD | 1,127 @ £0.00 | £0.00 |
11/03/24 | SEXR | Derek Harding | FD | 5,000 @ £33.45 | £167,260.00 |
11/03/24 | EXR | Derek Harding | FD | 8,981 @ £0.05 | £449.00 |
11/03/24 | SEXR | Andrew Heath | CEO | 6,164 @ £33.47 | £206,278.00 |
Spectris PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.