3,307.00p+32.00 (+0.98%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3314.00pHigh Price3317.00p
Ask Price3318.00pLow Price3262.00p
Open Price3280.00pSpread0.12%
Prev Close3275.00pVolume308,831

Spectris PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20243280.003317.003262.003307.00308,831
Mar 27, 20243230.003275.003230.003275.00300,552
Mar 26, 20243221.003278.003214.003278.00332,156
Mar 25, 20243288.003296.003251.003252.00216,918
Mar 22, 20243254.003342.003254.003306.00253,283
More Spectris PLC Historic Prices >

Spectris PLC Information

NameSpectris PLCIndexFTSE 250
ISINGB0003308607EpicSXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS500Trading StatusClosed
Shares in Issue100.68 mPrev Close3275.00p
PE Ratio23.723099Market Cap£3.33 bn
Div Yield2.32Div per Share£0.25
EPS£0.90Div Cover3.5455
PEGn/aEPS Growth (%)0.00
ROCE0.066657DPS Growth (%)0.0508
Current Ratio1.889073Quick Ratio0.938032

Spectris PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/24EXRDerek HardingFD284 @ £26.69£7,580.00
11/03/24DRIPDerek HardingFD1,127 @ £0.00£0.00
11/03/24SEXRDerek HardingFD5,000 @ £33.45£167,260.00
11/03/24EXRDerek HardingFD8,981 @ £0.05£449.00
11/03/24SEXRAndrew HeathCEO6,164 @ £33.47£206,278.00
More Spectris PLC Director Deals >

Spectris PLC News